ASX · AQN · stock
Aquirian Limited (AQN) stock price history
Every ASX trading session of Aquirian Limited from Jul 27, 2021 to Nov 12, 2026: 1,357 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AQN adjusted close, 2021 to 2026
- A$0.4900
- All time high, 2026
- A$0.5000
- 52 week high, A$0.3300 low
- 1,357
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AQN key facts
- Aquirian Limited (AQN) closed at A$0.3350 on Nov 12, 2026 on ASX.
- AQN's all time high close is A$0.4900, set on Jan 12, 2026; its all time low close is A$0.1600 on Jun 15, 2023.
- AQN's 52 week range is A$0.3300 to A$0.5000.
- AQN returned -20.2% over the year to Nov 12, 2026 and +45.7% over five years.
- Since Jul 27, 2021 AQN returned +40%, +6.5% a year compounded.
- AQN's deepest drawdown was -56.8% from Nov 29, 2022 to Jun 15, 2023.
- DataCedar holds 1,357 daily sessions of AQN history from Jul 27, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AQN price chart, 2021 to 2026
AQN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.1% |
| 3 months | -23.0% |
| 6 months | -20.2% |
| Year to date | -23.9% |
| 1 year | -20.2% |
| 3 years | +59.5% |
| 5 years | +45.7% |
| 10 years | n/a |
| Since Jul 27, 2021 | +39.6% |
| Compound annual growth, 5.3 years | +6.5% |
AQN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4900 on Jan 12, 2026
- All time low close
- A$0.1600 on Jun 15, 2023
- 52 week high
- A$0.5000 on Jan 12, 2026
- 52 week low
- A$0.3300 on Nov 2, 2026
- Deepest drawdown
- -56.8% from Nov 29, 2022 to Jun 15, 2023, recovered Oct 1, 2025
- Best single session
- +63.9% on Jan 23, 2025
- Worst single session
- -21.7% on Feb 20, 2024
- Volatility, 1 year annualised
- 49.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +144%
- Worst calendar year
- 2023, -38%
AQN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 27, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4250 | A$0.5000 | A$0.3300 | A$0.3350 | -23.9% | 30.4M | 235 |
| 2025 | A$0.1800 | A$0.4750 | A$0.1700 | A$0.4400 | +144.4% | 34.6M | 253 |
| 2024 | A$0.1950 | A$0.2300 | A$0.1600 | A$0.1800 | -7.7% | 4.5M | 254 |
| 2023 | A$0.3300 | A$0.3550 | A$0.1600 | A$0.1950 | -38.1% | 4.7M | 252 |
| 2022 | A$0.2700 | A$0.3800 | A$0.2500 | A$0.3150 | +21.2% | 8.2M | 251 |
| 2021 | A$0.2350 | A$0.3200 | A$0.1500 | A$0.2600 | n/a | 17M | 112 |
AQN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.3350 | -6.9% |
| October 2026 | A$0.3600 | -8.3% |
| September 2026 | A$0.3925 | -0.6% |
| August 2026 | A$0.3950 | -1.2% |
| July 2026 | A$0.4000 | -5.9% |
| June 2026 | A$0.4250 | +3.7% |
| May 2026 | A$0.4100 | -5.7% |
| April 2026 | A$0.4350 | +6.1% |
| March 2026 | A$0.4100 | -2.4% |
| February 2026 | A$0.4200 | +6.3% |
| January 2026 | A$0.3950 | -10.2% |
| December 2025 | A$0.4400 | +4.8% |
About the AQN data
Daily bars. 1,357 sessions from Jul 27, 2021 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAQN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AQN share price history
