ASX · APX · stock
Appen Limited (APX) stock price history
Every ASX trading session of Appen Limited from Jan 6, 2015 to Nov 13, 2026: 3,018 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APX adjusted close, 2015 to 2026
- A$37.81
- All time high, 2020
- A$1.98
- 52 week high, A$0.6800 low
- 3,018
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
APX key facts
- Appen Limited (APX) closed at A$1.10 on Nov 13, 2026 on ASX.
- APX's all time high close is A$37.81, set on Aug 26, 2020; its all time low close is A$0.2650 on Feb 4, 2024.
- APX's 52 week range is A$0.6800 to A$1.98.
- APX returned +63.4% over the year to Nov 13, 2026 and -88.5% over five years.
- Over ten years APX returned -56%, -7.8% a year compounded.
- APX's deepest drawdown was -99.3% from Aug 26, 2020 to Feb 4, 2024.
- DataCedar holds 3,018 daily sessions of APX history from Jan 6, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
APX price chart, 2015 to 2026
APX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.8% |
| 3 months | -22.6% |
| 6 months | -13.4% |
| Year to date | +36.9% |
| 1 year | +63.4% |
| 3 years | +34.5% |
| 5 years | -88.5% |
| 10 years | -55.6% |
| Since Jan 6, 2015 | +156.3% |
| Compound annual growth, 11.9 years | +8.3% |
APX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$37.81 on Aug 26, 2020
- All time low close
- A$0.2650 on Feb 4, 2024
- 52 week high
- A$1.98 on Feb 25, 2026
- 52 week low
- A$0.6800 on Dec 10, 2025
- Deepest drawdown
- -99.3% from Aug 26, 2020 to Feb 4, 2024, not yet recovered
- Best single session
- +55.8% on Jul 30, 2024
- Worst single session
- -40.2% on Jan 21, 2024
- Volatility, 1 year annualised
- 95.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2015
- 2.6×
- Best calendar year
- 2024, +319%
- Worst calendar year
- 2022, -78%
APX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 6, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.8100 | A$1.98 | A$0.8000 | A$1.10 | +36.9% | 1.1B | 236 |
| 2025 | A$2.70 | A$3.11 | A$0.6500 | A$0.8000 | -69.7% | 1.8B | 253 |
| 2024 | A$0.6350 | A$2.90 | A$0.2600 | A$2.64 | +319.0% | 2.1B | 254 |
| 2023 | A$2.20 | A$3.60 | A$0.5600 | A$0.6300 | -71.4% | 531.3M | 252 |
| 2022 | A$9.65 | A$9.81 | A$1.96 | A$2.20 | -77.5% | 331.4M | 251 |
| 2021 | A$21.72 | A$22.39 | A$7.33 | A$9.79 | -54.4% | 389.4M | 254 |
| 2020 | A$19.51 | A$37.95 | A$13.65 | A$21.49 | +10.3% | 288.6M | 255 |
| 2019 | A$11.23 | A$27.71 | A$10.47 | A$19.48 | +75.6% | 251.6M | 253 |
| 2018 | A$7.16 | A$13.79 | A$6.84 | A$11.09 | +55.2% | 193.9M | 253 |
| 2017 | A$2.42 | A$7.49 | A$2.01 | A$7.14 | +197.9% | 92.4M | 252 |
| 2016 | A$1.35 | A$3.04 | A$1.03 | A$2.40 | +76.2% | 86.5M | 253 |
| 2015 | A$0.4069 | A$1.56 | A$0.3906 | A$1.36 | n/a | 49.3M | 252 |
APX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$1.10 | +3.8% |
| October 2026 | A$1.05 | -11.3% |
| September 2026 | A$1.19 | +4.8% |
| August 2026 | A$1.13 | -5.0% |
| July 2026 | A$1.20 | +27.1% |
| June 2026 | A$0.9400 | -18.6% |
| May 2026 | A$1.15 | +2.7% |
| April 2026 | A$1.13 | -21.1% |
| March 2026 | A$1.42 | -23.6% |
| February 2026 | A$1.87 | +0.8% |
| January 2026 | A$1.85 | +131.2% |
| December 2025 | A$0.8000 | +15.9% |
About the APX data
Daily bars. 3,018 sessions from Jan 6, 2015 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 6, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAPX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
APX share price history
