ASX · APC · stock
APC Minerals Limited (APC) stock price history
Every ASX trading session of APC Minerals Limited from Dec 19, 2011 to Nov 13, 2026: 3,774 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APC adjusted close, 2011 to 2026
- A$8.32
- All time high, 2012
- A$0.0140
- 52 week high, A$0.0048 low
- 3,774
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
APC key facts
- APC Minerals Limited (APC) closed at A$0.0090 on Nov 13, 2026 on ASX.
- APC's all time high close is A$8.32, set on Mar 29, 2012; its all time low close is A$0.0060 on Nov 30, 2025.
- APC's 52 week range is A$0.0048 to A$0.0140.
- APC returned 0.0% over the year to Nov 13, 2026 and -99.7% over five years.
- Over ten years APC returned -100%, -44.4% a year compounded.
- APC's deepest drawdown was -99.9% from Mar 29, 2012 to Nov 30, 2025.
- DataCedar holds 3,774 daily sessions of APC history from Dec 19, 2011 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
APC price chart, 2011 to 2026
APC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +12.5% |
| 6 months | -25.0% |
| Year to date | 0.0% |
| 1 year | 0.0% |
| 3 years | -94.4% |
| 5 years | -99.7% |
| 10 years | -99.7% |
| Since Dec 19, 2011 | -99.9% |
| Compound annual growth, 14.9 years | -35.5% |
APC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$8.32 on Mar 29, 2012
- All time low close
- A$0.0060 on Nov 30, 2025
- 52 week high
- A$0.0140 on Feb 3, 2026
- 52 week low
- A$0.0048 on Dec 1, 2025
- Deepest drawdown
- -99.9% from Mar 29, 2012 to Nov 30, 2025, not yet recovered
- Best single session
- +100.0% on Apr 28, 2015
- Worst single session
- -75.0% on May 7, 2024
- Volatility, 1 year annualised
- 113.2%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2015, +180%
- Worst calendar year
- 2024, -92%
APC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 19, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0090 | A$0.0140 | A$0.0065 | A$0.0090 | 0.0% | 120.1M | 225 |
| 2025 | A$0.0135 | A$0.0240 | A$0.0048 | A$0.0090 | -33.3% | 359M | 253 |
| 2024 | A$0.1600 | A$0.1600 | A$0.0110 | A$0.0135 | -91.6% | 31.8M | 254 |
| 2023 | A$0.8800 | A$1.28 | A$0.1200 | A$0.1600 | -81.8% | 7.7M | 252 |
| 2022 | A$2.71 | A$3.61 | A$0.7200 | A$0.8800 | -67.0% | 12.6M | 251 |
| 2021 | A$5.30 | A$9.81 | A$2.47 | A$2.67 | -49.6% | 8.3M | 254 |
| 2020 | A$3.80 | A$6.67 | A$1.88 | A$5.30 | +39.3% | 4.1M | 255 |
| 2019 | A$2.86 | A$5.24 | A$2.68 | A$3.80 | +34.5% | 2.2M | 251 |
| 2018 | A$4.06 | A$4.45 | A$1.97 | A$2.83 | -27.0% | 1.8M | 253 |
| 2017 | A$2.90 | A$6.19 | A$2.90 | A$3.87 | +31.6% | 3M | 252 |
| 2016 | A$2.36 | A$5.42 | A$2.05 | A$2.94 | +35.7% | 3.5M | 253 |
| 2015 | A$0.7742 | A$4.45 | A$0.4645 | A$2.17 | +180.0% | 1.5M | 255 |
| 2014 | A$0.7742 | A$1.39 | A$0.4645 | A$0.7742 | 0.0% | 285.1K | 253 |
| 2013 | A$5.23 | A$5.23 | A$0.7742 | A$0.7742 | -85.2% | 174.1K | 253 |
| 2012 | A$6.19 | A$8.52 | A$2.71 | A$5.23 | -25.0% | 94.1K | 253 |
| 2011 | A$6.19 | A$6.97 | A$6.19 | A$6.97 | n/a | 6K | 7 |
APC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0090 | +28.6% |
| October 2026 | A$0.0070 | -22.2% |
| September 2026 | A$0.0090 | +28.6% |
| August 2026 | A$0.0070 | 0.0% |
| July 2026 | A$0.0070 | -22.2% |
| June 2026 | A$0.0090 | -18.2% |
| May 2026 | A$0.0110 | +10.0% |
| April 2026 | A$0.0100 | 0.0% |
| March 2026 | A$0.0100 | -23.1% |
| February 2026 | A$0.0130 | +18.2% |
| January 2026 | A$0.0110 | +22.2% |
| December 2025 | A$0.0090 | +49.3% |
About the APC data
Daily bars. 3,774 sessions from Dec 19, 2011 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
APC share price history
