ASX · AON · stock
Apollo Minerals Limited (AON) stock price history
Every ASX trading session of Apollo Minerals Limited from Oct 30, 2007 to Sep 29, 2026: 4,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AON adjusted close, 2007 to 2026
- A$11.25
- All time high, 2008
- A$0.0900
- 52 week high, A$0.0070 low
- 4,784
- Daily sessions since 2007
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
AON key facts
- Apollo Minerals Limited (AON) closed at A$0.0680 on Sep 29, 2026 on ASX.
- AON's all time high close is A$11.25, set on Jun 30, 2008; its all time low close is A$0.0050 on Jun 20, 2025.
- AON's 52 week range is A$0.0070 to A$0.0900.
- AON returned +871.4% over the year to Sep 29, 2026 and -27.7% over five years.
- Over ten years AON returned -24%, -2.7% a year compounded.
- AON's deepest drawdown was -100.0% from Jun 30, 2008 to Jun 20, 2025.
- DataCedar holds 4,784 daily sessions of AON history from Oct 30, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AON price chart, 2007 to 2026
AON returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +30.8% |
| 6 months | -4.2% |
| Year to date | +871.4% |
| 1 year | +871.4% |
| 3 years | +151.9% |
| 5 years | -27.7% |
| 10 years | -23.9% |
| Since Oct 30, 2007 | -98.8% |
| Compound annual growth, 18.9 years | -21.0% |
AON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$11.25 on Jun 30, 2008
- All time low close
- A$0.0050 on Jun 20, 2025
- 52 week high
- A$0.0900 on Mar 2, 2026
- 52 week low
- A$0.0070 on Nov 27, 2025
- Deepest drawdown
- -100.0% from Jun 30, 2008 to Jun 20, 2025, not yet recovered
- Best single session
- +200.0% on Jan 26, 2026
- Worst single session
- -47.0% on Jun 24, 2016
- Volatility, 1 year annualised
- 163.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +104%
- Worst calendar year
- 2019, -81%
AON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 30, 2007; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0070 | A$0.0900 | A$0.0070 | A$0.0680 | +871.4% | 1.1B | 189 |
| 2025 | A$0.0140 | A$0.0250 | A$0.0045 | A$0.0070 | -41.7% | 479.1M | 253 |
| 2024 | A$0.0300 | A$0.0350 | A$0.0120 | A$0.0120 | -60.0% | 181.1M | 254 |
| 2023 | A$0.0500 | A$0.0550 | A$0.0240 | A$0.0300 | -40.0% | 125.1M | 252 |
| 2022 | A$0.0810 | A$0.0930 | A$0.0460 | A$0.0500 | -38.3% | 146M | 251 |
| 2021 | A$0.0550 | A$0.1400 | A$0.0420 | A$0.0810 | +47.3% | 215.5M | 254 |
| 2020 | A$0.0270 | A$0.0600 | A$0.0110 | A$0.0550 | +103.7% | 75.9M | 255 |
| 2019 | A$0.1397 | A$0.1397 | A$0.0233 | A$0.0270 | -80.7% | 76.9M | 253 |
| 2018 | A$0.2002 | A$0.3119 | A$0.1117 | A$0.1397 | -30.2% | 34.2M | 253 |
| 2017 | A$0.1257 | A$0.2700 | A$0.1071 | A$0.2002 | +59.3% | 49.1M | 252 |
| 2016 | A$0.0758 | A$0.1397 | A$0.0335 | A$0.1257 | +65.8% | 24.6M | 253 |
| 2015 | A$0.2022 | A$0.3538 | A$0.0657 | A$0.0758 | -62.5% | 11.1M | 255 |
| 2014 | A$0.4801 | A$1.11 | A$0.1769 | A$0.2022 | -57.9% | 20.3M | 253 |
| 2013 | A$0.9603 | A$2.02 | A$0.4549 | A$0.4801 | -50.0% | 4M | 253 |
| 2012 | A$1.14 | A$1.64 | A$0.6570 | A$0.9603 | -20.8% | 1.5M | 253 |
| 2011 | A$2.12 | A$2.53 | A$1.21 | A$1.21 | -43.5% | 1.3M | 248 |
| 2010 | A$5.05 | A$5.56 | A$2.07 | A$2.15 | -59.5% | 1.1M | 253 |
| 2009 | A$5.05 | A$10.11 | A$3.16 | A$5.31 | +44.8% | 876.7K | 254 |
| 2008 | A$8.78 | A$11.25 | A$3.66 | A$3.66 | -59.3% | 961.9K | 254 |
| 2007 | A$6.53 | A$11.93 | A$5.40 | A$9.00 | n/a | 979.3K | 42 |
AON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0680 | +1.5% |
| August 2026 | A$0.0670 | +86.1% |
| July 2026 | A$0.0360 | -33.3% |
| June 2026 | A$0.0540 | -16.9% |
| May 2026 | A$0.0650 | -9.7% |
| April 2026 | A$0.0720 | +2.9% |
| March 2026 | A$0.0700 | -10.3% |
| February 2026 | A$0.0780 | +90.2% |
| January 2026 | A$0.0410 | +485.7% |
| December 2025 | A$0.0070 | -22.2% |
| November 2025 | A$0.0090 | -10.0% |
| October 2025 | A$0.0100 | +42.9% |
About the AON data
Daily bars. 4,784 sessions from Oct 30, 2007 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AON share price history
