ASX · AOK · stock
Australian Oil Company Limited (AOK) stock price history
Every ASX trading session of Australian Oil Company Limited from Oct 10, 2005 to Sep 28, 2026: 5,304 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AOK adjusted close, 2005 to 2026
- A$0.2150
- All time high, 2012
- A$0.0045
- 52 week high, A$0.0015 low
- 5,304
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
AOK key facts
- Australian Oil Company Limited (AOK) closed at A$0.0030 on Sep 28, 2026 on ASX.
- AOK's all time high close is A$0.2150, set on Aug 14, 2012; its all time low close is A$0.0015 on Mar 20, 2025.
- AOK's 52 week range is A$0.0015 to A$0.0045.
- AOK returned +20.0% over the year to Sep 28, 2026 and -92.3% over five years.
- Over ten years AOK returned -94%, -24.2% a year compounded.
- AOK's deepest drawdown was -99.3% from Aug 14, 2012 to Mar 20, 2025.
- DataCedar holds 5,304 daily sessions of AOK history from Oct 10, 2005 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
AOK price chart, 2005 to 2026
AOK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +50.0% |
| 3 months | +50.0% |
| 6 months | -25.0% |
| Year to date | +50.0% |
| 1 year | +20.0% |
| 3 years | -57.1% |
| 5 years | -92.3% |
| 10 years | -93.8% |
| Since Oct 10, 2005 | -98.5% |
| Compound annual growth, 21.0 years | -18.2% |
AOK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2150 on Aug 14, 2012
- All time low close
- A$0.0015 on Mar 20, 2025
- 52 week high
- A$0.0045 on Mar 8, 2026
- 52 week low
- A$0.0015 on Feb 8, 2026
- Deepest drawdown
- -99.3% from Aug 14, 2012 to Mar 20, 2025, not yet recovered
- Best single session
- +160.9% on Aug 7, 2012
- Worst single session
- -58.7% on Apr 6, 2021
- Volatility, 1 year annualised
- 231.0%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2013, +108%
- Worst calendar year
- 2024, -73%
AOK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 10, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0020 | A$0.0045 | A$0.0015 | A$0.0030 | +50.0% | 1B | 188 |
| 2025 | A$0.0025 | A$0.0030 | A$0.0010 | A$0.0020 | -33.3% | 319.7M | 253 |
| 2024 | A$0.0120 | A$0.0140 | A$0.0020 | A$0.0030 | -72.7% | 360.4M | 254 |
| 2023 | A$0.0130 | A$0.0170 | A$0.0050 | A$0.0110 | -8.3% | 352.5M | 252 |
| 2022 | A$0.0270 | A$0.0350 | A$0.0120 | A$0.0120 | -53.8% | 185M | 251 |
| 2021 | A$0.0610 | A$0.1200 | A$0.0230 | A$0.0260 | -58.7% | 847.4M | 254 |
| 2020 | A$0.0450 | A$0.0630 | A$0.0070 | A$0.0630 | +40.0% | 132.4M | 255 |
| 2019 | A$0.0260 | A$0.0450 | A$0.0130 | A$0.0450 | +80.0% | 75.8M | 253 |
| 2018 | A$0.0800 | A$0.1050 | A$0.0240 | A$0.0250 | -67.9% | 124.3M | 253 |
| 2017 | A$0.0700 | A$0.2300 | A$0.0630 | A$0.0780 | +20.0% | 228.8M | 252 |
| 2016 | A$0.0390 | A$0.0700 | A$0.0210 | A$0.0650 | +66.7% | 11.7M | 253 |
| 2015 | A$0.0800 | A$0.0830 | A$0.0350 | A$0.0390 | -51.2% | 7.5M | 255 |
| 2014 | A$0.1100 | A$0.2100 | A$0.0800 | A$0.0800 | -27.3% | 19M | 253 |
| 2013 | A$0.0530 | A$0.1150 | A$0.0230 | A$0.1100 | +107.5% | 27.1M | 253 |
| 2012 | A$0.0500 | A$0.2650 | A$0.0410 | A$0.0530 | +6.0% | 222.9M | 253 |
| 2011 | A$0.1450 | A$0.1900 | A$0.0500 | A$0.0500 | -65.5% | 27.1M | 248 |
| 2010 | A$0.1000 | A$0.1600 | A$0.0510 | A$0.1450 | +76.8% | 7.6M | 253 |
| 2009 | A$0.0550 | A$0.1350 | A$0.0360 | A$0.0820 | +49.1% | 9.2M | 254 |
| 2008 | A$0.1500 | A$0.1900 | A$0.0400 | A$0.0550 | -62.1% | 10.4M | 254 |
| 2007 | A$0.0830 | A$0.2000 | A$0.0710 | A$0.1450 | +76.8% | 29.2M | 253 |
| 2006 | A$0.1150 | A$0.1500 | A$0.0670 | A$0.0820 | -28.7% | 19.1M | 252 |
| 2005 | A$0.2000 | A$0.2000 | A$0.1050 | A$0.1150 | n/a | 11.4M | 58 |
AOK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0030 | +20.0% |
| August 2026 | A$0.0025 | -16.7% |
| July 2026 | A$0.0030 | +50.0% |
| June 2026 | A$0.0020 | -33.3% |
| May 2026 | A$0.0030 | 0.0% |
| April 2026 | A$0.0030 | 0.0% |
| March 2026 | A$0.0030 | +50.0% |
| February 2026 | A$0.0020 | 0.0% |
| January 2026 | A$0.0020 | 0.0% |
| December 2025 | A$0.0020 | 0.0% |
| November 2025 | A$0.0020 | 0.0% |
| October 2025 | A$0.0020 | -20.0% |
About the AOK data
Daily bars. 5,304 sessions from Oct 10, 2005 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AOK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AOK share price history
