ASX · ARR · stock
American Rare Earths Limited (ARR) stock price history
Every ASX trading session of American Rare Earths Limited from Feb 20, 2011 to Nov 13, 2026: 3,997 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARR adjusted close, 2011 to 2026
- A$0.7950
- All time high, 2025
- A$0.4850
- 52 week high, A$0.2550 low
- 3,997
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
ARR key facts
- American Rare Earths Limited (ARR) closed at A$0.2800 on Nov 13, 2026 on ASX.
- ARR's all time high close is A$0.7950, set on Oct 14, 2025; its all time low close is A$0.0110 on Mar 17, 2020.
- ARR's 52 week range is A$0.2550 to A$0.4850.
- ARR returned -34.1% over the year to Nov 13, 2026 and +55.6% over five years.
- Over ten years ARR returned +292%, +14.6% a year compounded.
- ARR's deepest drawdown was -92.3% from Mar 3, 2011 to Mar 17, 2020.
- DataCedar holds 3,997 daily sessions of ARR history from Feb 20, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ARR price chart, 2011 to 2026
ARR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.8% |
| 3 months | -20.0% |
| 6 months | -23.3% |
| Year to date | -18.8% |
| 1 year | -34.1% |
| 3 years | +100.0% |
| 5 years | +55.6% |
| 10 years | +291.7% |
| Since Feb 20, 2011 | +112.6% |
| Compound annual growth, 15.7 years | +4.9% |
ARR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7950 on Oct 14, 2025
- All time low close
- A$0.0110 on Mar 17, 2020
- 52 week high
- A$0.4850 on Jan 27, 2026
- 52 week low
- A$0.2550 on Oct 29, 2026
- Deepest drawdown
- -92.3% from Mar 3, 2011 to Mar 17, 2020, recovered Oct 6, 2020
- Best single session
- +68.5% on Oct 6, 2020
- Worst single session
- -29.5% on Aug 22, 2019
- Volatility, 1 year annualised
- 84.6%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2011
- 2.1×
- Best calendar year
- 2020, +450%
- Worst calendar year
- 2018, -69%
ARR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Feb 20, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3450 | A$0.4850 | A$0.2550 | A$0.2800 | -18.8% | 162M | 238 |
| 2025 | A$0.2700 | A$0.8450 | A$0.2250 | A$0.3450 | +30.2% | 355.6M | 253 |
| 2024 | A$0.1650 | A$0.4450 | A$0.1250 | A$0.2650 | +60.6% | 302.9M | 254 |
| 2023 | A$0.1950 | A$0.3350 | A$0.1150 | A$0.1650 | -13.2% | 210.8M | 252 |
| 2022 | A$0.1700 | A$0.5850 | A$0.1625 | A$0.1900 | +15.2% | 584.9M | 251 |
| 2021 | A$0.0880 | A$0.2200 | A$0.0660 | A$0.1650 | +87.5% | 470.7M | 254 |
| 2020 | A$0.0150 | A$0.2350 | A$0.0110 | A$0.0880 | +450.0% | 690.7M | 255 |
| 2019 | A$0.0261 | A$0.0404 | A$0.0126 | A$0.0160 | -38.6% | 43.5M | 253 |
| 2018 | A$0.0883 | A$0.1766 | A$0.0261 | A$0.0261 | -69.0% | 82M | 253 |
| 2017 | A$0.0320 | A$0.1219 | A$0.0210 | A$0.0841 | +163.2% | 79M | 252 |
| 2016 | A$0.0252 | A$0.1177 | A$0.0202 | A$0.0320 | +26.7% | 105M | 253 |
| 2015 | A$0.0310 | A$0.0563 | A$0.0219 | A$0.0252 | -18.6% | 12.7M | 255 |
| 2014 | A$0.0395 | A$0.0434 | A$0.0240 | A$0.0310 | -21.6% | 5.8M | 253 |
| 2013 | A$0.0658 | A$0.0775 | A$0.0325 | A$0.0395 | -40.0% | 4.2M | 253 |
| 2012 | A$0.0658 | A$0.0968 | A$0.0635 | A$0.0658 | 0.0% | 8.6M | 253 |
| 2011 | A$0.1317 | A$0.1433 | A$0.0620 | A$0.0658 | n/a | 10.4M | 215 |
ARR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2800 | +9.8% |
| October 2026 | A$0.2550 | -28.2% |
| September 2026 | A$0.3550 | 0.0% |
| August 2026 | A$0.3550 | +7.6% |
| July 2026 | A$0.3300 | -14.3% |
| June 2026 | A$0.3850 | -3.8% |
| May 2026 | A$0.4000 | +11.1% |
| April 2026 | A$0.3600 | +7.5% |
| March 2026 | A$0.3350 | -13.0% |
| February 2026 | A$0.3850 | -4.9% |
| January 2026 | A$0.4050 | +17.4% |
| December 2025 | A$0.3450 | -12.7% |
About the ARR data
Daily bars. 3,997 sessions from Feb 20, 2011 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 20, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AARR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ARR share price history
