ASX · ARX · stock
Aroa Biosurgery Limited (ARX) stock price history
Every ASX trading session of Aroa Biosurgery Limited from Jul 24, 2020 to Nov 13, 2026: 1,614 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARX adjusted close, 2020 to 2026
- A$1.54
- All time high, 2020
- A$0.7750
- 52 week high, A$0.4650 low
- 1,614
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ARX key facts
- Aroa Biosurgery Limited (ARX) closed at A$0.5000 on Nov 13, 2026 on ASX.
- ARX's all time high close is A$1.54, set on Jul 30, 2020; its all time low close is A$0.3750 on Apr 7, 2025.
- ARX's 52 week range is A$0.4650 to A$0.7750.
- ARX returned -34.6% over the year to Nov 13, 2026 and -54.5% over five years.
- Since Jul 24, 2020 ARX returned -63%, -14.6% a year compounded.
- ARX's deepest drawdown was -75.6% from Jul 30, 2020 to Apr 7, 2025.
- DataCedar holds 1,614 daily sessions of ARX history from Jul 24, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ARX price chart, 2020 to 2026
ARX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -15.3% |
| 6 months | -19.4% |
| Year to date | -32.4% |
| 1 year | -34.6% |
| 3 years | -32.0% |
| 5 years | -54.5% |
| 10 years | n/a |
| Since Jul 24, 2020 | -63.0% |
| Compound annual growth, 6.3 years | -14.6% |
ARX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.54 on Jul 30, 2020
- All time low close
- A$0.3750 on Apr 7, 2025
- 52 week high
- A$0.7750 on Jan 7, 2026
- 52 week low
- A$0.4650 on Nov 5, 2026
- Deepest drawdown
- -75.6% from Jul 30, 2020 to Apr 7, 2025, not yet recovered
- Best single session
- +14.5% on Apr 30, 2026
- Worst single session
- -24.4% on Jan 28, 2025
- Volatility, 1 year annualised
- 49.2%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2022, +6%
- Worst calendar year
- 2023, -23%
ARX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 24, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.7250 | A$0.7750 | A$0.4650 | A$0.5000 | -32.4% | 50.2M | 237 |
| 2025 | A$0.7650 | A$0.8150 | A$0.3500 | A$0.7400 | -3.9% | 72.5M | 253 |
| 2024 | A$0.8700 | A$0.8700 | A$0.4400 | A$0.7700 | -7.2% | 122.8M | 254 |
| 2023 | A$1.08 | A$1.25 | A$0.6300 | A$0.8300 | -23.1% | 74.4M | 252 |
| 2022 | A$1.02 | A$1.11 | A$0.6150 | A$1.08 | +5.9% | 60.2M | 251 |
| 2021 | A$1.15 | A$1.29 | A$0.9700 | A$1.02 | -11.3% | 83.8M | 254 |
| 2020 | A$1.40 | A$1.75 | A$1.05 | A$1.15 | n/a | 94.6M | 113 |
ARX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.5000 | -9.1% |
| October 2026 | A$0.5500 | +4.8% |
| September 2026 | A$0.5250 | -5.4% |
| August 2026 | A$0.5550 | -2.6% |
| July 2026 | A$0.5700 | -4.2% |
| June 2026 | A$0.5950 | -14.4% |
| May 2026 | A$0.6950 | +10.3% |
| April 2026 | A$0.6300 | +6.8% |
| March 2026 | A$0.5900 | -11.9% |
| February 2026 | A$0.6700 | +7.2% |
| January 2026 | A$0.6250 | -15.5% |
| December 2025 | A$0.7400 | +12.1% |
About the ARX data
Daily bars. 1,614 sessions from Jul 24, 2020 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AARX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ARX share price history
