ASX · ASG · stock
Autosports Group Limited (ASG) stock price history
Every ASX trading session of Autosports Group Limited from Nov 15, 2016 to Nov 13, 2026: 2,504 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASG adjusted close, 2016 to 2026
- A$4.50
- All time high, 2025
- A$4.28
- 52 week high, A$0.9950 low
- 2,504
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ASG key facts
- Autosports Group Limited (ASG) closed at A$0.9950 on Nov 13, 2026 on ASX.
- ASG's all time high close is A$4.50, set on Nov 16, 2025; its all time low close is A$0.3923 on Mar 26, 2020.
- ASG's 52 week range is A$0.9950 to A$4.28.
- ASG returned -77.8% over the year to Nov 13, 2026 and -44.9% over five years.
- Since Nov 15, 2016 ASG returned -38%, -4.6% a year compounded.
- ASG's deepest drawdown was -77.9% from Nov 24, 2025 to Nov 13, 2026.
- DataCedar holds 2,504 daily sessions of ASG history from Nov 15, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ASG price chart, 2016 to 2026
ASG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.3% |
| 3 months | -36.2% |
| 6 months | -57.3% |
| Year to date | -73.9% |
| 1 year | -77.8% |
| 3 years | -51.1% |
| 5 years | -44.9% |
| 10 years | n/a |
| Since Nov 15, 2016 | -37.8% |
| Compound annual growth, 10.0 years | -4.6% |
ASG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4.50 on Nov 16, 2025
- All time low close
- A$0.3923 on Mar 26, 2020
- 52 week high
- A$4.28 on Dec 8, 2025
- 52 week low
- A$0.9950 on Nov 13, 2026
- Deepest drawdown
- -77.9% from Nov 24, 2025 to Nov 13, 2026, not yet recovered
- Best single session
- +33.3% on Mar 30, 2020
- Worst single session
- -18.8% on Mar 26, 2020
- Volatility, 1 year annualised
- 47.0%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +130%
- Worst calendar year
- 2018, -44%
ASG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 15, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$3.85 | A$3.89 | A$0.9950 | A$0.9950 | -73.9% | 76.6M | 236 |
| 2025 | A$1.70 | A$4.60 | A$1.53 | A$3.82 | +130.4% | 75.6M | 253 |
| 2024 | A$2.08 | A$2.45 | A$1.62 | A$1.66 | -20.0% | 48.2M | 254 |
| 2023 | A$1.69 | A$2.24 | A$1.63 | A$2.07 | +24.8% | 19.5M | 249 |
| 2022 | A$1.57 | A$1.82 | A$1.08 | A$1.66 | +2.8% | 14.8M | 251 |
| 2021 | A$1.05 | A$2.03 | A$1.02 | A$1.62 | +53.4% | 17.8M | 253 |
| 2020 | A$1.10 | A$1.30 | A$0.3923 | A$1.05 | -4.6% | 42.5M | 243 |
| 2019 | A$0.7010 | A$1.34 | A$0.6590 | A$1.10 | +57.5% | 14.6M | 245 |
| 2018 | A$1.25 | A$1.50 | A$0.6975 | A$0.7010 | -44.2% | 22.3M | 246 |
| 2017 | A$1.63 | A$1.72 | A$1.13 | A$1.26 | -22.8% | 49.7M | 243 |
| 2016 | A$1.72 | A$1.72 | A$1.46 | A$1.63 | n/a | 41M | 31 |
ASG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.9950 | -7.0% |
| October 2026 | A$1.07 | -8.5% |
| September 2026 | A$1.17 | -20.4% |
| August 2026 | A$1.47 | -7.8% |
| July 2026 | A$1.60 | -8.3% |
| June 2026 | A$1.74 | -11.2% |
| May 2026 | A$1.96 | -17.3% |
| April 2026 | A$2.37 | +0.8% |
| March 2026 | A$2.35 | -23.8% |
| February 2026 | A$3.08 | -17.8% |
| January 2026 | A$3.75 | -1.8% |
| December 2025 | A$3.82 | -11.4% |
About the ASG data
Daily bars. 2,504 sessions from Nov 15, 2016 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AASG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ASG share price history
