ASX · ASH · stock
Ashley Services Group Limited (ASH) stock price history
Every ASX trading session of Ashley Services Group Limited from Aug 21, 2014 to Sep 28, 2026: 3,066 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASH adjusted close, 2014 to 2026
- A$0.9939
- All time high, 2014
- A$0.3311
- 52 week high, A$0.1457 low
- 3,066
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
ASH key facts
- Ashley Services Group Limited (ASH) closed at A$0.2950 on Sep 28, 2026 on ASX.
- ASH's all time high close is A$0.9939, set on Aug 22, 2014; its all time low close is A$0.0290 on Apr 6, 2017.
- ASH's 52 week range is A$0.1457 to A$0.3311.
- ASH returned +79.9% over the year to Sep 28, 2026 and -17.6% over five years.
- Over ten years ASH returned +208%, +11.9% a year compounded.
- ASH's deepest drawdown was -97.1% from Aug 22, 2014 to Apr 6, 2017.
- DataCedar holds 3,066 daily sessions of ASH history from Aug 21, 2014, adjusted for splits and dividends, served by the API under a key.
ASH price chart, 2014 to 2026
ASH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | +16.0% |
| 6 months | +33.7% |
| Year to date | +58.0% |
| 1 year | +79.9% |
| 3 years | -34.9% |
| 5 years | -17.6% |
| 10 years | +208.0% |
| Since Aug 21, 2014 | -70.0% |
| Compound annual growth, 12.1 years | -9.5% |
ASH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9939 on Aug 22, 2014
- All time low close
- A$0.0290 on Apr 6, 2017
- 52 week high
- A$0.3311 on Aug 28, 2026
- 52 week low
- A$0.1457 on Oct 20, 2025
- Deepest drawdown
- -97.1% from Aug 22, 2014 to Apr 6, 2017, not yet recovered
- Best single session
- +55.6% on Aug 31, 2017
- Worst single session
- -55.0% on Apr 28, 2015
- Volatility, 1 year annualised
- 66.4%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2021, +66%
- Worst calendar year
- 2015, -89%
ASH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 21, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1913 | A$0.3311 | A$0.1775 | A$0.2950 | +58.0% | 10.8M | 188 |
| 2025 | A$0.1577 | A$0.2231 | A$0.1161 | A$0.1867 | +21.8% | 14.6M | 253 |
| 2024 | A$0.3390 | A$0.3813 | A$0.1358 | A$0.1533 | -54.2% | 33.9M | 254 |
| 2023 | A$0.5411 | A$0.6462 | A$0.2839 | A$0.3347 | -38.1% | 16.4M | 252 |
| 2022 | A$0.4477 | A$0.6058 | A$0.3832 | A$0.5411 | +28.0% | 13.9M | 251 |
| 2021 | A$0.2606 | A$0.4584 | A$0.2573 | A$0.4226 | +66.3% | 23.3M | 254 |
| 2020 | A$0.2470 | A$0.2840 | A$0.1235 | A$0.2540 | +2.9% | 23.9M | 255 |
| 2019 | A$0.1506 | A$0.2655 | A$0.1364 | A$0.2470 | +64.0% | 23.6M | 253 |
| 2018 | A$0.0984 | A$0.1762 | A$0.0828 | A$0.1506 | +61.7% | 31.2M | 253 |
| 2017 | A$0.0673 | A$0.1191 | A$0.0290 | A$0.0932 | +38.5% | 35.5M | 252 |
| 2016 | A$0.0906 | A$0.1268 | A$0.0621 | A$0.0673 | -27.8% | 22M | 253 |
| 2015 | A$0.8231 | A$0.8231 | A$0.0854 | A$0.0932 | -88.7% | 110.5M | 255 |
| 2014 | A$0.9835 | A$1.00 | A$0.6678 | A$0.8231 | n/a | 17.9M | 93 |
ASH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2950 | -0.8% |
| August 2026 | A$0.2975 | +12.7% |
| July 2026 | A$0.2639 | -1.8% |
| June 2026 | A$0.2687 | +27.3% |
| May 2026 | A$0.2111 | +12.8% |
| April 2026 | A$0.1871 | -4.9% |
| March 2026 | A$0.1967 | -19.3% |
| February 2026 | A$0.2436 | +7.0% |
| January 2026 | A$0.2277 | +22.0% |
| December 2025 | A$0.1867 | -2.4% |
| November 2025 | A$0.1913 | -4.5% |
| October 2025 | A$0.2004 | +22.2% |
About the ASH data
Daily bars. 3,066 sessions from Aug 21, 2014 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ASH share price history
