ASX · ASL · stock
Andean Silver Limited (ASL) stock price history
Every ASX trading session of Andean Silver Limited from Sep 30, 2021 to Nov 13, 2026: 1,312 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASL adjusted close, 2021 to 2026
- A$2.90
- All time high, 2026
- A$2.94
- 52 week high, A$1.25 low
- 1,312
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ASL key facts
- Andean Silver Limited (ASL) closed at A$1.47 on Nov 13, 2026 on ASX.
- ASL's all time high close is A$2.90, set on Aug 26, 2026; its all time low close is A$0.1100 on Aug 8, 2022.
- ASL's 52 week range is A$1.25 to A$2.94.
- ASL returned -22.8% over the year to Nov 13, 2026 and +600.0% over five years.
- Since Sep 30, 2021 ASL returned +476%, +40.8% a year compounded.
- ASL's deepest drawdown was -56.9% from Oct 1, 2021 to Aug 8, 2022.
- DataCedar holds 1,312 daily sessions of ASL history from Sep 30, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ASL price chart, 2021 to 2026
ASL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -34.1% |
| 6 months | -39.8% |
| Year to date | -39.5% |
| 1 year | -22.8% |
| 3 years | +553.3% |
| 5 years | +600.0% |
| 10 years | n/a |
| Since Sep 30, 2021 | +476.5% |
| Compound annual growth, 5.1 years | +40.8% |
ASL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.90 on Aug 26, 2026
- All time low close
- A$0.1100 on Aug 8, 2022
- 52 week high
- A$2.94 on Aug 27, 2026
- 52 week low
- A$1.25 on Nov 3, 2026
- Deepest drawdown
- -56.9% from Oct 1, 2021 to Aug 8, 2022, recovered Nov 30, 2022
- Best single session
- +32.0% on Sep 8, 2022
- Worst single session
- -17.3% on Sep 2, 2026
- Volatility, 1 year annualised
- 84.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2021
- 5.8×
- Best calendar year
- 2025, +200%
- Worst calendar year
- 2023, -4%
ASL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 30, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$2.43 | A$2.94 | A$1.25 | A$1.47 | -39.5% | 294.5M | 237 |
| 2025 | A$0.8100 | A$2.74 | A$0.7950 | A$2.43 | +200.0% | 308M | 253 |
| 2024 | A$0.2650 | A$1.59 | A$0.2000 | A$0.8100 | +200.0% | 184.6M | 254 |
| 2023 | A$0.2800 | A$0.3400 | A$0.2050 | A$0.2700 | -3.6% | 11.1M | 252 |
| 2022 | A$0.1900 | A$0.3250 | A$0.1100 | A$0.2800 | +47.4% | 22.5M | 251 |
| 2021 | A$0.2600 | A$0.2850 | A$0.1800 | A$0.1900 | n/a | 14.2M | 65 |
ASL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$1.47 | +4.6% |
| October 2026 | A$1.40 | -25.7% |
| September 2026 | A$1.89 | -33.5% |
| August 2026 | A$2.84 | +46.4% |
| July 2026 | A$1.94 | +2.4% |
| June 2026 | A$1.89 | -8.9% |
| May 2026 | A$2.08 | +2.5% |
| April 2026 | A$2.03 | -2.9% |
| March 2026 | A$2.09 | -14.3% |
| February 2026 | A$2.44 | +13.5% |
| January 2026 | A$2.15 | -11.5% |
| December 2025 | A$2.43 | +13.0% |
About the ASL data
Daily bars. 1,312 sessions from Sep 30, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AASL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ASL share price history
