ASX · ASQ · stock
Australian Silica Quartz Group Ltd. (ASQ) stock price history
Every ASX trading session of Australian Silica Quartz Group Ltd. from Oct 22, 2007 to Nov 13, 2026: 4,837 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASQ adjusted close, 2007 to 2026
- A$1.32
- All time high, 2009
- A$0.0310
- 52 week high, A$0.0110 low
- 4,837
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
ASQ key facts
- Australian Silica Quartz Group Ltd. (ASQ) closed at A$0.0120 on Nov 13, 2026 on ASX.
- ASQ's all time high close is A$1.32, set on Sep 25, 2009; its all time low close is A$0.0120 on Nov 9, 2026.
- ASQ's 52 week range is A$0.0110 to A$0.0310.
- ASQ returned -36.8% over the year to Nov 13, 2026 and -91.4% over five years.
- Over ten years ASQ returned -81%, -15.3% a year compounded.
- ASQ's deepest drawdown was -99.1% from Sep 29, 2009 to Nov 9, 2026.
- DataCedar holds 4,837 daily sessions of ASQ history from Oct 22, 2007 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
ASQ price chart, 2007 to 2026
ASQ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.4% |
| 3 months | -29.4% |
| 6 months | -36.8% |
| Year to date | -40.0% |
| 1 year | -36.8% |
| 3 years | -73.3% |
| 5 years | -91.4% |
| 10 years | -81.0% |
| Since Oct 22, 2007 | -93.6% |
| Compound annual growth, 19.1 years | -13.4% |
ASQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.32 on Sep 25, 2009
- All time low close
- A$0.0120 on Nov 9, 2026
- 52 week high
- A$0.0310 on Apr 8, 2026
- 52 week low
- A$0.0110 on Nov 4, 2026
- Deepest drawdown
- -99.1% from Sep 29, 2009 to Nov 9, 2026, not yet recovered
- Best single session
- +53.6% on Nov 25, 2007
- Worst single session
- -44.3% on Feb 1, 2018
- Volatility, 1 year annualised
- 90.8%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2009, +358%
- Worst calendar year
- 2010, -68%
ASQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 22, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0200 | A$0.0310 | A$0.0110 | A$0.0120 | -40.0% | 41.5M | 235 |
| 2025 | A$0.0230 | A$0.0320 | A$0.0140 | A$0.0200 | -13.0% | 20.6M | 253 |
| 2024 | A$0.0580 | A$0.0580 | A$0.0160 | A$0.0230 | -60.3% | 13M | 254 |
| 2023 | A$0.0500 | A$0.0760 | A$0.0300 | A$0.0580 | +16.0% | 14.9M | 252 |
| 2022 | A$0.1150 | A$0.1500 | A$0.0450 | A$0.0500 | -56.5% | 36M | 251 |
| 2021 | A$0.0830 | A$0.2400 | A$0.0790 | A$0.1150 | +35.3% | 144.4M | 254 |
| 2020 | A$0.0360 | A$0.1300 | A$0.0300 | A$0.0850 | +136.1% | 35.5M | 255 |
| 2019 | A$0.0540 | A$0.0800 | A$0.0350 | A$0.0360 | -34.5% | 7.2M | 253 |
| 2018 | A$0.0930 | A$0.1150 | A$0.0550 | A$0.0550 | -41.5% | 45M | 253 |
| 2017 | A$0.0640 | A$0.0950 | A$0.0620 | A$0.0940 | +46.9% | 36M | 252 |
| 2016 | A$0.0880 | A$0.1150 | A$0.0580 | A$0.0640 | -23.8% | 43M | 253 |
| 2015 | A$0.1000 | A$0.1100 | A$0.0520 | A$0.0840 | -14.3% | 43.4M | 255 |
| 2014 | A$0.1200 | A$0.1750 | A$0.0950 | A$0.0980 | -18.3% | 85.7M | 253 |
| 2013 | A$0.1100 | A$0.1500 | A$0.1000 | A$0.1200 | +9.1% | 81.9M | 253 |
| 2012 | A$0.1200 | A$0.1600 | A$0.0950 | A$0.1100 | -8.3% | 50M | 253 |
| 2011 | A$0.2750 | A$0.3500 | A$0.1200 | A$0.1200 | -56.4% | 153.6M | 248 |
| 2010 | A$0.8850 | A$1.08 | A$0.1300 | A$0.2750 | -68.4% | 232.7M | 253 |
| 2009 | A$0.1900 | A$1.35 | A$0.1750 | A$0.8700 | +357.9% | 127.2M | 254 |
| 2008 | A$0.3000 | A$0.6500 | A$0.0950 | A$0.1900 | -36.7% | 39.8M | 254 |
| 2007 | A$0.1955 | A$0.5000 | A$0.1818 | A$0.3000 | n/a | 19.1M | 49 |
ASQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0120 | -14.3% |
| October 2026 | A$0.0140 | -26.3% |
| September 2026 | A$0.0190 | +5.6% |
| August 2026 | A$0.0180 | +20.0% |
| July 2026 | A$0.0150 | -11.8% |
| June 2026 | A$0.0170 | -10.5% |
| May 2026 | A$0.0190 | -13.6% |
| April 2026 | A$0.0220 | -15.4% |
| March 2026 | A$0.0260 | +30.0% |
| February 2026 | A$0.0200 | -13.0% |
| January 2026 | A$0.0230 | +15.0% |
| December 2025 | A$0.0200 | 0.0% |
About the ASQ data
Daily bars. 4,837 sessions from Oct 22, 2007 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AASQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ASQ share price history
