ASX · ASP · stock
Aspermont Limited (ASP) stock price history
Every ASX trading session of Aspermont Limited from Apr 26, 2000 to Sep 28, 2026: 6,721 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASP adjusted close, 2000 to 2026
- A$81.28
- All time high, 2008
- A$2.50
- 52 week high, A$0.8700 low
- 6,721
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ASP key facts
- Aspermont Limited (ASP) closed at A$1.26 on Sep 28, 2026 on ASX.
- ASP's all time high close is A$81.28, set on Jan 1, 2008; its all time low close is A$0.7500 on Mar 13, 2025.
- ASP's 52 week range is A$0.8700 to A$2.50.
- ASP returned -37.0% over the year to Sep 28, 2026 and -79.0% over five years.
- Over ten years ASP returned -57%, -8.2% a year compounded.
- ASP's deepest drawdown was -99.1% from Jan 1, 2008 to Mar 13, 2025.
- DataCedar holds 6,721 daily sessions of ASP history from Apr 26, 2000, adjusted for splits and dividends, served by the API under a key.
ASP price chart, 2000 to 2026
ASP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.1% |
| 3 months | -22.2% |
| 6 months | -36.7% |
| Year to date | -37.0% |
| 1 year | -37.0% |
| 3 years | -49.6% |
| 5 years | -79.0% |
| 10 years | -57.4% |
| Since Apr 26, 2000 | -95.7% |
| Compound annual growth, 26.4 years | -11.3% |
ASP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$81.28 on Jan 1, 2008
- All time low close
- A$0.7500 on Mar 13, 2025
- 52 week high
- A$2.50 on Jan 4, 2026
- 52 week low
- A$0.8700 on Aug 13, 2026
- Deepest drawdown
- -99.1% from Jan 1, 2008 to Mar 13, 2025, not yet recovered
- Best single session
- +80.0% on Aug 21, 2025
- Worst single session
- -50.0% on Dec 3, 2014
- Volatility, 1 year annualised
- 90.7%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2004, +228%
- Worst calendar year
- 2013, -52%
ASP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 26, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$2.00 | A$2.50 | A$0.8700 | A$1.26 | -37.0% | 134.4K | 188 |
| 2025 | A$1.50 | A$2.50 | A$0.7500 | A$2.00 | +33.3% | 193.7K | 253 |
| 2024 | A$2.25 | A$4.75 | A$1.00 | A$1.50 | -33.3% | 368.8K | 254 |
| 2023 | A$4.50 | A$5.63 | A$2.00 | A$2.25 | -50.0% | 293K | 252 |
| 2022 | A$5.25 | A$7.50 | A$4.00 | A$4.50 | -21.7% | 369.2K | 251 |
| 2021 | A$2.00 | A$14.50 | A$2.00 | A$5.75 | +187.5% | 2.5M | 254 |
| 2020 | A$2.22 | A$2.96 | A$1.48 | A$2.00 | -9.8% | 302.2K | 255 |
| 2019 | A$2.22 | A$3.94 | A$1.97 | A$2.22 | 0.0% | 876.1K | 253 |
| 2018 | A$2.46 | A$3.45 | A$1.97 | A$2.22 | -10.0% | 803.1K | 253 |
| 2017 | A$2.22 | A$2.96 | A$1.48 | A$2.46 | +11.1% | 520.4K | 252 |
| 2016 | A$2.46 | A$4.93 | A$1.23 | A$2.22 | -10.0% | 229.9K | 253 |
| 2015 | A$3.69 | A$4.93 | A$2.46 | A$2.46 | -33.3% | 4.7K | 255 |
| 2014 | A$7.70 | A$9.85 | A$3.69 | A$3.69 | -52.0% | 2.8K | 253 |
| 2013 | A$16.16 | A$16.16 | A$7.70 | A$7.70 | -52.4% | 12.2K | 253 |
| 2012 | A$17.70 | A$21.55 | A$12.31 | A$16.16 | -8.7% | 17.8K | 253 |
| 2011 | A$16.93 | A$21.55 | A$12.16 | A$17.70 | +4.5% | 30.5K | 248 |
| 2010 | A$20.78 | A$55.42 | A$15.39 | A$16.93 | -18.5% | 6.6K | 253 |
| 2009 | A$41.71 | A$41.71 | A$15.39 | A$20.78 | -50.2% | 9.7K | 254 |
| 2008 | A$92.02 | A$92.02 | A$41.71 | A$41.71 | -47.7% | 24.2K | 254 |
| 2007 | A$45.85 | A$107.35 | A$42.17 | A$79.75 | +73.9% | 31.2K | 253 |
| 2006 | A$15.98 | A$45.85 | A$14.99 | A$45.85 | +187.0% | 55.1K | 252 |
| 2005 | A$14.54 | A$16.74 | A$11.24 | A$15.98 | +8.2% | 45.6K | 252 |
| 2004 | A$4.50 | A$14.99 | A$3.00 | A$14.76 | +228.2% | 161.5K | 261 |
| 2003 | A$7.61 | A$7.91 | A$2.55 | A$4.50 | -27.9% | 14.2K | 261 |
| 2002 | A$12.29 | A$12.33 | A$4.20 | A$6.24 | -49.3% | 51.7K | 261 |
| 2001 | A$15.74 | A$16.74 | A$6.00 | A$12.29 | -23.0% | 76.3K | 261 |
| 2000 | A$29.56 | A$35.47 | A$14.24 | A$15.98 | n/a | 72.7K | 179 |
ASP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.26 | +9.1% |
| August 2026 | A$1.15 | -7.6% |
| July 2026 | A$1.25 | -21.9% |
| June 2026 | A$1.60 | -15.8% |
| May 2026 | A$1.90 | 0.0% |
| April 2026 | A$1.90 | -3.6% |
| March 2026 | A$1.97 | -1.5% |
| February 2026 | A$2.00 | 0.0% |
| January 2026 | A$2.00 | 0.0% |
| December 2025 | A$2.00 | 0.0% |
| November 2025 | A$2.00 | 0.0% |
| October 2025 | A$2.00 | +14.3% |
About the ASP data
Daily bars. 6,721 sessions from Apr 26, 2000 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ASP share price history
