ASX · AS2 · stock
Askari Metals Limited (AS2) stock price history
Every ASX trading session of Askari Metals Limited from Jul 7, 2021 to Nov 11, 2026: 1,360 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AS2 adjusted close, 2021 to 2026
- A$0.7750
- All time high, 2022
- A$0.0170
- 52 week high, A$0.0020 low
- 1,360
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AS2 key facts
- Askari Metals Limited (AS2) closed at A$0.0030 on Nov 11, 2026 on ASX.
- AS2's all time high close is A$0.7750, set on Apr 19, 2022; its all time low close is A$0.0020 on Nov 8, 2026.
- AS2's 52 week range is A$0.0020 to A$0.0170.
- AS2 returned -76.9% over the year to Nov 11, 2026 and -98.5% over five years.
- Since Jul 7, 2021 AS2 returned -99%, -55.6% a year compounded.
- AS2's deepest drawdown was -99.7% from Apr 19, 2022 to Nov 8, 2026.
- DataCedar holds 1,360 daily sessions of AS2 history from Jul 7, 2021 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
AS2 price chart, 2021 to 2026
AS2 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -50.0% |
| 3 months | -57.1% |
| 6 months | -70.0% |
| Year to date | -75.0% |
| 1 year | -76.9% |
| 3 years | -98.3% |
| 5 years | -98.5% |
| 10 years | n/a |
| Since Jul 7, 2021 | -98.7% |
| Compound annual growth, 5.3 years | -55.6% |
AS2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7750 on Apr 19, 2022
- All time low close
- A$0.0020 on Nov 8, 2026
- 52 week high
- A$0.0170 on Jan 26, 2026
- 52 week low
- A$0.0020 on Nov 8, 2026
- Deepest drawdown
- -99.7% from Apr 19, 2022 to Nov 8, 2026, not yet recovered
- Best single session
- +50.0% on Jul 18, 2025
- Worst single session
- -33.3% on Nov 8, 2026
- Volatility, 1 year annualised
- 154.2%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2022, +89%
- Worst calendar year
- 2024, -93%
AS2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 7, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0120 | A$0.0170 | A$0.0020 | A$0.0030 | -75.0% | 250.9M | 224 |
| 2025 | A$0.0110 | A$0.0200 | A$0.0050 | A$0.0120 | 0.0% | 494.2M | 253 |
| 2024 | A$0.1700 | A$0.1750 | A$0.0100 | A$0.0120 | -93.1% | 103.6M | 254 |
| 2023 | A$0.4400 | A$0.7450 | A$0.1400 | A$0.1750 | -59.8% | 58.4M | 252 |
| 2022 | A$0.2300 | A$0.7800 | A$0.2100 | A$0.4350 | +89.1% | 125.5M | 251 |
| 2021 | A$0.2550 | A$0.2700 | A$0.1600 | A$0.2300 | n/a | 38M | 126 |
AS2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0030 | -33.3% |
| October 2026 | A$0.0045 | -43.8% |
| September 2026 | A$0.0080 | +60.0% |
| August 2026 | A$0.0050 | -16.7% |
| July 2026 | A$0.0060 | -14.3% |
| June 2026 | A$0.0070 | -12.5% |
| May 2026 | A$0.0080 | 0.0% |
| April 2026 | A$0.0080 | -11.1% |
| March 2026 | A$0.0090 | -25.0% |
| February 2026 | A$0.0120 | -14.3% |
| January 2026 | A$0.0140 | +16.7% |
| December 2025 | A$0.0120 | 0.0% |
About the AS2 data
Daily bars. 1,360 sessions from Jul 7, 2021 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 1, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAS2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AS2 share price history
