ASX · ATT · stock
Altitude Minerals Ltd (ATT) stock price history
Every ASX trading session of Altitude Minerals Ltd from Sep 15, 2021 to Sep 28, 2026: 1,274 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATT adjusted close, 2021 to 2026
- A$0.3906
- All time high, 2021
- A$0.0480
- 52 week high, A$0.0040 low
- 1,274
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ATT key facts
- Altitude Minerals Ltd (ATT) closed at A$0.0040 on Sep 28, 2026 on ASX.
- ATT's all time high close is A$0.3906, set on Sep 15, 2021; its all time low close is A$0.0040 on Sep 25, 2026.
- ATT's 52 week range is A$0.0040 to A$0.0480.
- ATT returned -87.1% over the year to Sep 28, 2026 and -98.9% over five years.
- Since Sep 15, 2021 ATT returned -99%, -59.7% a year compounded.
- ATT's deepest drawdown was -99.0% from Sep 17, 2021 to Sep 25, 2026.
- DataCedar holds 1,274 daily sessions of ATT history from Sep 15, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ATT price chart, 2021 to 2026
ATT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.3% |
| 3 months | -60.0% |
| 6 months | -73.3% |
| Year to date | -84.0% |
| 1 year | -87.1% |
| 3 years | -98.0% |
| 5 years | -98.9% |
| 10 years | n/a |
| Since Sep 15, 2021 | -99.0% |
| Compound annual growth, 5.0 years | -59.7% |
ATT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3906 on Sep 15, 2021
- All time low close
- A$0.0040 on Sep 25, 2026
- 52 week high
- A$0.0480 on Oct 13, 2025
- 52 week low
- A$0.0040 on Sep 25, 2026
- Deepest drawdown
- -99.0% from Sep 17, 2021 to Sep 25, 2026, not yet recovered
- Best single session
- +42.1% on Dec 28, 2025
- Worst single session
- -48.7% on Sep 13, 2024
- Volatility, 1 year annualised
- 131.8%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2025, -17%
- Worst calendar year
- 2024, -73%
ATT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 15, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0260 | A$0.0300 | A$0.0040 | A$0.0040 | -84.0% | 205.9M | 188 |
| 2025 | A$0.0300 | A$0.0480 | A$0.0150 | A$0.0250 | -16.7% | 158.1M | 253 |
| 2024 | A$0.1200 | A$0.1600 | A$0.0290 | A$0.0300 | -72.7% | 42M | 254 |
| 2023 | A$0.1758 | A$0.3418 | A$0.1000 | A$0.1100 | -42.2% | 12.2M | 252 |
| 2022 | A$0.3418 | A$0.3662 | A$0.1660 | A$0.1904 | -40.9% | 9.8M | 251 |
| 2021 | A$0.4102 | A$0.4297 | A$0.2148 | A$0.3223 | n/a | 12.3M | 76 |
ATT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0040 | -42.9% |
| August 2026 | A$0.0070 | -12.5% |
| July 2026 | A$0.0080 | -20.0% |
| June 2026 | A$0.0100 | -16.7% |
| May 2026 | A$0.0120 | -25.0% |
| April 2026 | A$0.0160 | +6.7% |
| March 2026 | A$0.0150 | -25.0% |
| February 2026 | A$0.0200 | -20.0% |
| January 2026 | A$0.0250 | 0.0% |
| December 2025 | A$0.0250 | +4.2% |
| November 2025 | A$0.0240 | -22.6% |
| October 2025 | A$0.0310 | -6.1% |
About the ATT data
Daily bars. 1,274 sessions from Sep 15, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ATT share price history
