ASX · ATX · stock
Amplia Therapeutics Limited (ATX) stock price history
Every ASX trading session of Amplia Therapeutics Limited from Jan 12, 2014 to Sep 28, 2026: 3,219 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATX adjusted close, 2014 to 2026
- A$16.20
- All time high, 2017
- A$0.2750
- 52 week high, A$0.1000 low
- 3,219
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
ATX key facts
- Amplia Therapeutics Limited (ATX) closed at A$0.1200 on Sep 28, 2026 on ASX.
- ATX's all time high close is A$16.20, set on Jan 24, 2017; its all time low close is A$0.0412 on Mar 18, 2020.
- ATX's 52 week range is A$0.1000 to A$0.2750.
- ATX returned -20.0% over the year to Sep 28, 2026 and -40.8% over five years.
- Over ten years ATX returned -97%, -30.4% a year compounded.
- ATX's deepest drawdown was -99.7% from Jan 24, 2017 to Mar 18, 2020.
- DataCedar holds 3,219 daily sessions of ATX history from Jan 12, 2014, adjusted for splits and dividends, served by the API under a key.
ATX price chart, 2014 to 2026
ATX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.2% |
| 3 months | -11.1% |
| 6 months | -51.0% |
| Year to date | -20.0% |
| 1 year | -20.0% |
| 3 years | +51.9% |
| 5 years | -40.8% |
| 10 years | -97.3% |
| Since Jan 12, 2014 | -93.0% |
| Compound annual growth, 12.7 years | -18.9% |
ATX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$16.20 on Jan 24, 2017
- All time low close
- A$0.0412 on Mar 18, 2020
- 52 week high
- A$0.2750 on Mar 25, 2026
- 52 week low
- A$0.1000 on Mar 8, 2026
- Deepest drawdown
- -99.7% from Jan 24, 2017 to Mar 18, 2020, not yet recovered
- Best single session
- +190.1% on Jun 19, 2025
- Worst single session
- -92.3% on Jun 27, 2017
- Volatility, 1 year annualised
- 126.7%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2016, +483%
- Worst calendar year
- 2017, -97%
ATX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 12, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1550 | A$0.2750 | A$0.1000 | A$0.1200 | -20.0% | 388.2M | 188 |
| 2025 | A$0.0890 | A$0.4250 | A$0.0490 | A$0.1500 | +68.5% | 666.5M | 253 |
| 2024 | A$0.0800 | A$0.1800 | A$0.0550 | A$0.0890 | +11.3% | 151.1M | 254 |
| 2023 | A$0.0820 | A$0.1150 | A$0.0620 | A$0.0800 | 0.0% | 18M | 252 |
| 2022 | A$0.1600 | A$0.1850 | A$0.0800 | A$0.0800 | -51.5% | 33.6M | 251 |
| 2021 | A$0.2375 | A$0.3463 | A$0.1350 | A$0.1650 | -30.5% | 44.3M | 254 |
| 2020 | A$0.0622 | A$0.3661 | A$0.0412 | A$0.2375 | +287.3% | 72M | 255 |
| 2019 | A$0.1281 | A$0.3112 | A$0.0613 | A$0.0613 | -52.1% | 10.2M | 253 |
| 2018 | A$0.2654 | A$1.24 | A$0.1144 | A$0.1281 | -50.0% | 19.8M | 253 |
| 2017 | A$10.07 | A$16.75 | A$0.2288 | A$0.2563 | -97.4% | 42.7M | 252 |
| 2016 | A$1.54 | A$10.57 | A$1.49 | A$10.02 | +483.5% | 3.9M | 253 |
| 2015 | A$1.76 | A$2.17 | A$1.04 | A$1.72 | -2.6% | 1.5M | 255 |
| 2014 | A$1.72 | A$2.71 | A$1.40 | A$1.76 | n/a | 3M | 246 |
ATX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1200 | -11.1% |
| August 2026 | A$0.1350 | +3.8% |
| July 2026 | A$0.1300 | -10.3% |
| June 2026 | A$0.1450 | +7.4% |
| May 2026 | A$0.1350 | -10.0% |
| April 2026 | A$0.1500 | -43.4% |
| March 2026 | A$0.2650 | +120.8% |
| February 2026 | A$0.1200 | -7.7% |
| January 2026 | A$0.1300 | -13.3% |
| December 2025 | A$0.1500 | +11.1% |
| November 2025 | A$0.1350 | -3.6% |
| October 2025 | A$0.1400 | -6.7% |
About the ATX data
Daily bars. 3,219 sessions from Jan 12, 2014 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ATX share price history
