ASX · ATX · stock
Amplia Therapeutics Limited (ATX) stock price history
Every ASX trading session of Amplia Therapeutics Limited from Jan 12, 2014 to Nov 13, 2026: 3,268 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATX adjusted close, 2014 to 2026
- A$16.20
- All time high, 2017
- A$0.2750
- 52 week high, A$0.0760 low
- 3,268
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
ATX key facts
- Amplia Therapeutics Limited (ATX) closed at A$0.0900 on Nov 13, 2026 on ASX.
- ATX's all time high close is A$16.20, set on Jan 24, 2017; its all time low close is A$0.0412 on Mar 18, 2020.
- ATX's 52 week range is A$0.0760 to A$0.2750.
- ATX returned -30.8% over the year to Nov 13, 2026 and -52.1% over five years.
- Over ten years ATX returned -98%, -34.1% a year compounded.
- ATX's deepest drawdown was -99.7% from Jan 24, 2017 to Mar 18, 2020.
- DataCedar holds 3,268 daily sessions of ATX history from Jan 12, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ATX price chart, 2014 to 2026
ATX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -37.9% |
| 6 months | -40.0% |
| Year to date | -40.0% |
| 1 year | -30.8% |
| 3 years | +18.4% |
| 5 years | -52.1% |
| 10 years | -98.5% |
| Since Jan 12, 2014 | -94.8% |
| Compound annual growth, 12.8 years | -20.5% |
ATX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$16.20 on Jan 24, 2017
- All time low close
- A$0.0412 on Mar 18, 2020
- 52 week high
- A$0.2750 on Mar 25, 2026
- 52 week low
- A$0.0760 on Oct 19, 2026
- Deepest drawdown
- -99.7% from Jan 24, 2017 to Mar 18, 2020, not yet recovered
- Best single session
- +190.1% on Jun 19, 2025
- Worst single session
- -92.3% on Jun 27, 2017
- Volatility, 1 year annualised
- 123.9%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2016, +483%
- Worst calendar year
- 2017, -97%
ATX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 12, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1550 | A$0.2750 | A$0.0760 | A$0.0900 | -40.0% | 451.2M | 237 |
| 2025 | A$0.0890 | A$0.4250 | A$0.0490 | A$0.1500 | +68.5% | 666.5M | 253 |
| 2024 | A$0.0800 | A$0.1800 | A$0.0550 | A$0.0890 | +11.3% | 151.1M | 254 |
| 2023 | A$0.0820 | A$0.1150 | A$0.0620 | A$0.0800 | 0.0% | 18M | 252 |
| 2022 | A$0.1600 | A$0.1850 | A$0.0800 | A$0.0800 | -51.5% | 33.6M | 251 |
| 2021 | A$0.2375 | A$0.3463 | A$0.1350 | A$0.1650 | -30.5% | 44.3M | 254 |
| 2020 | A$0.0622 | A$0.3661 | A$0.0412 | A$0.2375 | +287.3% | 72M | 255 |
| 2019 | A$0.1281 | A$0.3112 | A$0.0613 | A$0.0613 | -52.1% | 10.2M | 253 |
| 2018 | A$0.2654 | A$1.24 | A$0.1144 | A$0.1281 | -50.0% | 19.8M | 253 |
| 2017 | A$10.07 | A$16.75 | A$0.2288 | A$0.2563 | -97.4% | 42.7M | 252 |
| 2016 | A$1.54 | A$10.57 | A$1.49 | A$10.02 | +483.5% | 3.9M | 253 |
| 2015 | A$1.76 | A$2.17 | A$1.04 | A$1.72 | -2.6% | 1.5M | 255 |
| 2014 | A$1.72 | A$2.71 | A$1.40 | A$1.76 | n/a | 3M | 246 |
ATX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0900 | +7.1% |
| October 2026 | A$0.0840 | -27.0% |
| September 2026 | A$0.1150 | -14.8% |
| August 2026 | A$0.1350 | +3.8% |
| July 2026 | A$0.1300 | -10.3% |
| June 2026 | A$0.1450 | +7.4% |
| May 2026 | A$0.1350 | -10.0% |
| April 2026 | A$0.1500 | -43.4% |
| March 2026 | A$0.2650 | +120.8% |
| February 2026 | A$0.1200 | -7.7% |
| January 2026 | A$0.1300 | -13.3% |
| December 2025 | A$0.1500 | +11.1% |
About the ATX data
Daily bars. 3,268 sessions from Jan 12, 2014 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AATX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ATX share price history
