ASX · AUE · stock
Aurum Resources Limited (AUE) stock price history
Every ASX trading session of Aurum Resources Limited from Nov 1, 2021 to Nov 13, 2026: 1,288 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AUE adjusted close, 2021 to 2026
- A$0.7800
- All time high, 2026
- A$0.8000
- 52 week high, A$0.4300 low
- 1,288
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AUE key facts
- Aurum Resources Limited (AUE) closed at A$0.4600 on Nov 13, 2026 on ASX.
- AUE's all time high close is A$0.7800, set on Feb 11, 2026; its all time low close is A$0.0880 on May 16, 2023.
- AUE's 52 week range is A$0.4300 to A$0.8000.
- AUE returned -15.6% over the year to Nov 13, 2026 and +104.4% over five years.
- Since Nov 1, 2021 AUE returned +104%, +15.3% a year compounded.
- AUE's deepest drawdown was -61.7% from Jan 20, 2022 to May 16, 2023.
- DataCedar holds 1,288 daily sessions of AUE history from Nov 1, 2021 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
AUE price chart, 2021 to 2026
AUE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -8.0% |
| 6 months | -35.2% |
| Year to date | -35.2% |
| 1 year | -15.6% |
| 3 years | +187.5% |
| 5 years | +104.4% |
| 10 years | n/a |
| Since Nov 1, 2021 | +104.4% |
| Compound annual growth, 5.0 years | +15.3% |
AUE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7800 on Feb 11, 2026
- All time low close
- A$0.0880 on May 16, 2023
- 52 week high
- A$0.8000 on Feb 11, 2026
- 52 week low
- A$0.4300 on Oct 22, 2026
- Deepest drawdown
- -61.7% from Jan 20, 2022 to May 16, 2023, recovered Dec 13, 2023
- Best single session
- +29.2% on Jun 16, 2023
- Worst single session
- -21.9% on May 12, 2022
- Volatility, 1 year annualised
- 60.5%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2021
- 2.0×
- Best calendar year
- 2025, +115%
- Worst calendar year
- 2022, -5%
AUE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 1, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.7100 | A$0.8000 | A$0.4300 | A$0.4600 | -35.2% | 328.4M | 236 |
| 2025 | A$0.3300 | A$0.7650 | A$0.2500 | A$0.7100 | +115.2% | 241.9M | 253 |
| 2024 | A$0.2500 | A$0.5500 | A$0.2050 | A$0.3300 | +32.0% | 108.4M | 254 |
| 2023 | A$0.1750 | A$0.2900 | A$0.0880 | A$0.2500 | +42.9% | 10.6M | 252 |
| 2022 | A$0.1950 | A$0.2300 | A$0.0990 | A$0.1750 | -5.4% | 8.3M | 251 |
| 2021 | A$0.2300 | A$0.2600 | A$0.1650 | A$0.1850 | n/a | 4.9M | 42 |
AUE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.4600 | -2.1% |
| October 2026 | A$0.4700 | -7.8% |
| September 2026 | A$0.5100 | -8.1% |
| August 2026 | A$0.5550 | +20.7% |
| July 2026 | A$0.4600 | -11.5% |
| June 2026 | A$0.5200 | -9.6% |
| May 2026 | A$0.5750 | -2.5% |
| April 2026 | A$0.5900 | -4.8% |
| March 2026 | A$0.6200 | -18.4% |
| February 2026 | A$0.7600 | +17.8% |
| January 2026 | A$0.6450 | -9.2% |
| December 2025 | A$0.7100 | +10.9% |
About the AUE data
Daily bars. 1,288 sessions from Nov 1, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAUE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AUE share price history
