ASX · AUR · stock

Auris Minerals Limited (AUR) stock price history

Every ASX trading session of Auris Minerals Limited from Mar 13, 2001 to Sep 28, 2026: 6,491 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AUR data, free keyYear by year table

AUR adjusted close, 2001 to 2026

AURAuris Minerals Limited
A$0.0150+87.5% over one year
20052010201520202025
A$9.41
All time high, 2004
A$0.0460
52 week high, A$0.0080 low
6,491
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

AUR key facts

  • Auris Minerals Limited (AUR) closed at A$0.0150 on Sep 28, 2026 on ASX.
  • AUR's all time high close is A$9.41, set on Feb 29, 2004; its all time low close is A$0.0040 on Apr 17, 2025.
  • AUR's 52 week range is A$0.0080 to A$0.0460.
  • AUR returned +87.5% over the year to Sep 28, 2026 and -69.4% over five years.
  • Over ten years AUR returned -77%, -13.6% a year compounded.
  • AUR's deepest drawdown was -100.0% from Feb 29, 2004 to Apr 17, 2025.
  • DataCedar holds 6,491 daily sessions of AUR history from Mar 13, 2001 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

AUR price chart, 2001 to 2026

AUR adjusted close, Mar 13, 2001 to Sep 28, 2026A$0.0050A$0.0591A$0.6994A$8.2720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AUR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-11.8%
6 months-53.1%
Year to date-37.5%
1 year+87.5%
3 years+87.5%
5 years-69.4%
10 years-76.9%
Since Mar 13, 2001-98.5%
Compound annual growth, 25.5 years-15.3%

AUR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$9.41 on Feb 29, 2004
All time low close
A$0.0040 on Apr 17, 2025
52 week high
A$0.0460 on Jan 13, 2026
52 week low
A$0.0080 on Oct 2, 2025
Deepest drawdown
-100.0% from Feb 29, 2004 to Apr 17, 2025, not yet recovered
Best single session
+420.0% on Mar 14, 2001
Worst single session
-71.4% on Oct 27, 2008
Volatility, 1 year annualised
153.8%
Sessions closing higher, 1 year
27%
Best calendar year
2010, +2,179%
Worst calendar year
2008, -87%

AUR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Mar 13, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.0250A$0.0460A$0.0120A$0.0150-37.5%103.2M188
2025A$0.0060A$0.0410A$0.0040A$0.0240+300.0%323.4M253
2024A$0.0090A$0.0100A$0.0050A$0.0060-33.3%78.6M254
2023A$0.0130A$0.0200A$0.0080A$0.0090-30.8%190.9M252
2022A$0.0500A$0.0540A$0.0120A$0.0130-74.0%48M251
2021A$0.0820A$0.1050A$0.0450A$0.0500-39.0%140.3M254
2020A$0.0140A$0.1400A$0.0110A$0.0820+485.7%219.1M255
2019A$0.0400A$0.0510A$0.0110A$0.0140-65.0%118M253
2018A$0.0530A$0.1150A$0.0340A$0.0400-24.5%188.4M253
2017A$0.0750A$0.1050A$0.0490A$0.0530-24.3%284.2M252
2016A$0.0850A$0.1050A$0.0500A$0.0700-12.5%150.3M253
2015A$0.3600A$0.4000A$0.0450A$0.0800-78.7%125M255
2014A$0.2800A$1.23A$0.2800A$0.3750+41.5%46.4M253
2013A$0.7750A$0.9250A$0.2450A$0.2650-66.9%14.9M253
2012A$3.10A$3.50A$0.7250A$0.8000-75.0%14.2M253
2011A$5.80A$8.00A$2.50A$3.20-44.8%9.1M248
2010A$0.2545A$6.75A$0.1655A$5.80+2,179%28.6M253
2009A$0.0636A$0.2864A$0.0636A$0.2545+300.0%769.9K254
2008A$0.4932A$0.4932A$0.0636A$0.0636-87.1%1.6M254
2007A$1.00A$1.69A$0.3182A$0.4932-50.8%4.1M253
2006A$1.72A$2.51A$0.9545A$1.00-40.2%3M252
2005A$5.38A$5.48A$1.51A$1.68-68.2%3.6M252
2004A$4.34A$9.51A$4.34A$5.27+21.4%4.7M261
2003A$1.96A$6.00A$1.34A$4.34+121.1%4.7M261
2002A$3.31A$6.41A$1.86A$1.96-36.7%687.6K261
2001A$1.03A$6.82A$1.03A$3.10n/a1.7M210

AUR monthly closes, last 12 months

MonthMonth end closeChange
September 2026A$0.01500.0%
August 2026A$0.0150+15.4%
July 2026A$0.0130-23.5%
June 2026A$0.0170-15.0%
May 2026A$0.0200-31.0%
April 2026A$0.0290-12.1%
March 2026A$0.03300.0%
February 2026A$0.0330-13.2%
January 2026A$0.0380+58.3%
December 2025A$0.0240+4.3%
November 2025A$0.0230+15.0%
October 2025A$0.0200+122.2%

About the AUR data

Daily bars. 6,491 sessions from Mar 13, 2001 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • AUE Aurum Resources Limited
  • AUG Augustus Minerals Ltd
  • AUI Australian United Investment Company Limited
  • AUQ Alara Resources Limited
  • AUV Auravelle Metals Limited
  • AUZ Australian Mines Limited
  • AV1 Adveritas Limited
  • AVA AVA Risk Group Limited

Common questions

AUR share price history

Start with any symbol.

Start free