ASX · AUZ · stock
Australian Mines Limited (AUZ) stock price history
Every ASX trading session of Australian Mines Limited from Apr 14, 2003 to Sep 29, 2026: 5,949 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AUZ adjusted close, 2003 to 2026
- A$49.47
- All time high, 2004
- A$0.0420
- 52 week high, A$0.0120 low
- 5,949
- Daily sessions since 2003
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
AUZ key facts
- Australian Mines Limited (AUZ) closed at A$0.0300 on Sep 29, 2026 on ASX.
- AUZ's all time high close is A$49.47, set on Feb 17, 2004; its all time low close is A$0.0070 on Jun 26, 2024.
- AUZ's 52 week range is A$0.0120 to A$0.0420.
- AUZ returned +36.4% over the year to Sep 29, 2026 and -86.2% over five years.
- Over ten years AUZ returned -73%, -12.1% a year compounded.
- AUZ's deepest drawdown was -100.0% from Feb 22, 2004 to Jun 26, 2024.
- DataCedar holds 5,949 daily sessions of AUZ history from Apr 14, 2003 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AUZ price chart, 2003 to 2026
AUZ returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | +66.7% |
| 6 months | +114.3% |
| Year to date | +76.5% |
| 1 year | +36.4% |
| 3 years | +130.8% |
| 5 years | -86.2% |
| 10 years | -72.6% |
| Since Apr 14, 2003 | -99.9% |
| Compound annual growth, 23.5 years | -24.4% |
AUZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$49.47 on Feb 17, 2004
- All time low close
- A$0.0070 on Jun 26, 2024
- 52 week high
- A$0.0420 on Aug 14, 2026
- 52 week low
- A$0.0120 on Nov 17, 2025
- Deepest drawdown
- -100.0% from Feb 22, 2004 to Jun 26, 2024, not yet recovered
- Best single session
- +135.7% on Mar 28, 2016
- Worst single session
- -90.0% on Aug 13, 2009
- Volatility, 1 year annualised
- 110.5%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2017, +1,494%
- Worst calendar year
- 2009, -95%
AUZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Apr 14, 2003; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0180 | A$0.0420 | A$0.0140 | A$0.0300 | +76.5% | 2.5B | 189 |
| 2025 | A$0.0095 | A$0.0270 | A$0.0060 | A$0.0170 | +78.9% | 1.9B | 253 |
| 2024 | A$0.0090 | A$0.0235 | A$0.0070 | A$0.0095 | -5.0% | 2B | 254 |
| 2023 | A$0.0530 | A$0.0610 | A$0.0090 | A$0.0100 | -81.1% | 513.3M | 252 |
| 2022 | A$0.1881 | A$0.2425 | A$0.0510 | A$0.0530 | -71.8% | 250M | 251 |
| 2021 | A$0.1647 | A$0.3875 | A$0.1550 | A$0.1881 | +21.4% | 401.7M | 254 |
| 2020 | A$0.1453 | A$0.2616 | A$0.0581 | A$0.1550 | +6.7% | 317.4M | 255 |
| 2019 | A$0.3681 | A$0.4747 | A$0.1259 | A$0.1453 | -60.5% | 327.4M | 253 |
| 2018 | A$1.16 | A$1.43 | A$0.2906 | A$0.3681 | -68.3% | 303.8M | 253 |
| 2017 | A$0.0820 | A$1.50 | A$0.0729 | A$1.16 | +1,494% | 779.4M | 252 |
| 2016 | A$0.0358 | A$0.3308 | A$0.0358 | A$0.0729 | +103.9% | 213.4M | 253 |
| 2015 | A$0.0536 | A$0.1252 | A$0.0358 | A$0.0358 | -33.3% | 66.4M | 255 |
| 2014 | A$0.0442 | A$0.1788 | A$0.0265 | A$0.0536 | +21.4% | 20.3M | 253 |
| 2013 | A$0.2209 | A$0.2650 | A$0.0442 | A$0.0442 | -79.2% | 13.5M | 253 |
| 2012 | A$0.1325 | A$0.2474 | A$0.1060 | A$0.2120 | +60.0% | 18.7M | 253 |
| 2011 | A$0.1944 | A$0.3269 | A$0.1148 | A$0.1325 | -28.6% | 28.1M | 248 |
| 2010 | A$0.3534 | A$0.3534 | A$0.1590 | A$0.1855 | +5.0% | 36.1M | 253 |
| 2009 | A$3.53 | A$3.53 | A$0.1767 | A$0.1767 | -95.0% | 15.1M | 254 |
| 2008 | A$11.84 | A$13.60 | A$3.36 | A$3.53 | -70.1% | 2.5M | 254 |
| 2007 | A$13.43 | A$40.64 | A$11.48 | A$11.84 | -11.8% | 13.4M | 253 |
| 2006 | A$3.00 | A$20.32 | A$2.65 | A$13.43 | +347.1% | 18.7M | 252 |
| 2005 | A$20.32 | A$21.20 | A$1.94 | A$3.00 | -85.2% | 6.4M | 252 |
| 2004 | A$42.41 | A$51.24 | A$18.55 | A$20.32 | -50.0% | 442.5K | 261 |
| 2003 | A$22.97 | A$47.71 | A$19.44 | A$40.64 | n/a | 582.5K | 189 |
AUZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0300 | -3.2% |
| August 2026 | A$0.0310 | +47.6% |
| July 2026 | A$0.0210 | 0.0% |
| June 2026 | A$0.0210 | -22.2% |
| May 2026 | A$0.0270 | 0.0% |
| April 2026 | A$0.0270 | +68.7% |
| March 2026 | A$0.0160 | -11.1% |
| February 2026 | A$0.0180 | 0.0% |
| January 2026 | A$0.0180 | +5.9% |
| December 2025 | A$0.0170 | +6.3% |
| November 2025 | A$0.0160 | -5.9% |
| October 2025 | A$0.0170 | -22.7% |
About the AUZ data
Daily bars. 5,949 sessions from Apr 14, 2003 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AUZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AUZ share price history
