ASX · AVE · stock
Avecho Biotechnology Limited (AVE) stock price history
Every ASX trading session of Avecho Biotechnology Limited from Aug 31, 1993 to Sep 28, 2026: 8,311 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AVE adjusted close, 1993 to 2026
- A$1.25
- All time high, 1996
- A$0.0270
- 52 week high, A$0.0055 low
- 8,311
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
AVE key facts
- Avecho Biotechnology Limited (AVE) closed at A$0.0190 on Sep 28, 2026 on ASX.
- AVE's all time high close is A$1.25, set on Feb 28, 1996; its all time low close is A$0.0020 on Nov 12, 2018.
- AVE's 52 week range is A$0.0055 to A$0.0270.
- AVE returned +192.3% over the year to Sep 28, 2026 and -5.0% over five years.
- Over ten years AVE returned -43%, -5.4% a year compounded.
- AVE's deepest drawdown was -99.8% from Mar 27, 1996 to Nov 12, 2018.
- DataCedar holds 8,311 daily sessions of AVE history from Aug 31, 1993 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AVE price chart, 1993 to 2026
AVE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.4% |
| 3 months | +5.6% |
| 6 months | +111.1% |
| Year to date | +111.1% |
| 1 year | +192.3% |
| 3 years | +322.2% |
| 5 years | -5.0% |
| 10 years | -42.8% |
| Since Aug 31, 1993 | -94.8% |
| Compound annual growth, 33.1 years | -8.5% |
AVE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.25 on Feb 28, 1996
- All time low close
- A$0.0020 on Nov 12, 2018
- 52 week high
- A$0.0270 on Jun 24, 2026
- 52 week low
- A$0.0055 on Nov 4, 2025
- Deepest drawdown
- -99.8% from Mar 27, 1996 to Nov 12, 2018, not yet recovered
- Best single session
- +313.4% on Jul 26, 1999
- Worst single session
- -88.5% on Nov 11, 2018
- Volatility, 1 year annualised
- 122.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 1999, +1,002%
- Worst calendar year
- 2015, -84%
AVE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Aug 31, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0095 | A$0.0270 | A$0.0080 | A$0.0190 | +111.1% | 1.5B | 188 |
| 2025 | A$0.0030 | A$0.0105 | A$0.0020 | A$0.0090 | +260.0% | 1.6B | 253 |
| 2024 | A$0.0030 | A$0.0050 | A$0.0010 | A$0.0025 | -28.6% | 789M | 254 |
| 2023 | A$0.0150 | A$0.0160 | A$0.0030 | A$0.0035 | -76.7% | 496.2M | 252 |
| 2022 | A$0.0160 | A$0.0230 | A$0.0070 | A$0.0150 | 0.0% | 213.9M | 251 |
| 2021 | A$0.0280 | A$0.0300 | A$0.0130 | A$0.0150 | -48.3% | 580.1M | 254 |
| 2020 | A$0.0040 | A$0.0450 | A$0.0020 | A$0.0290 | +625.0% | 1.2B | 255 |
| 2019 | A$0.0050 | A$0.0060 | A$0.0030 | A$0.0040 | -20.0% | 403.4M | 253 |
| 2018 | A$0.0200 | A$0.0330 | A$0.0020 | A$0.0050 | -72.2% | 1.1B | 253 |
| 2017 | A$0.0283 | A$0.0303 | A$0.0127 | A$0.0180 | -36.4% | 191.1M | 252 |
| 2016 | A$0.0127 | A$0.0371 | A$0.0068 | A$0.0283 | +141.7% | 815.8M | 253 |
| 2015 | A$0.0732 | A$0.0781 | A$0.0098 | A$0.0117 | -84.0% | 564.3M | 255 |
| 2014 | A$0.1074 | A$0.1318 | A$0.0596 | A$0.0732 | -34.8% | 150.4M | 253 |
| 2013 | A$0.1367 | A$0.1709 | A$0.0810 | A$0.1123 | -20.7% | 234.3M | 253 |
| 2012 | A$0.2051 | A$0.2392 | A$0.1074 | A$0.1416 | -31.0% | 417.2M | 253 |
| 2011 | A$0.1172 | A$0.2051 | A$0.0947 | A$0.2051 | +75.0% | 399.6M | 248 |
| 2010 | A$0.0664 | A$0.1758 | A$0.0586 | A$0.1172 | +76.5% | 343.4M | 253 |
| 2009 | A$0.0781 | A$0.1953 | A$0.0488 | A$0.0664 | -11.7% | 169.9M | 254 |
| 2008 | A$0.2344 | A$0.2344 | A$0.0586 | A$0.0752 | -67.9% | 75.4M | 254 |
| 2007 | A$0.3369 | A$0.3466 | A$0.2148 | A$0.2344 | -29.4% | 73.5M | 253 |
| 2006 | A$0.2392 | A$0.4248 | A$0.2148 | A$0.3320 | +38.8% | 85.7M | 252 |
| 2005 | A$0.3174 | A$0.3613 | A$0.2148 | A$0.2392 | -18.3% | 69.9M | 252 |
| 2004 | A$0.2099 | A$0.3857 | A$0.1416 | A$0.2929 | +36.4% | 69.3M | 261 |
| 2003 | A$0.2344 | A$0.3418 | A$0.1562 | A$0.2148 | -8.3% | 29.6M | 261 |
| 2002 | A$0.3125 | A$0.4004 | A$0.2148 | A$0.2344 | -25.0% | 21.4M | 261 |
| 2001 | A$0.3271 | A$0.3857 | A$0.1562 | A$0.3125 | -4.5% | 47.9M | 261 |
| 2000 | A$0.3125 | A$0.4492 | A$0.1465 | A$0.3271 | +4.7% | 44.5M | 261 |
| 1999 | A$0.1172 | A$0.4101 | A$0.1172 | A$0.3125 | +1,002% | 24M | 115 |
| 1998 | A$0.1339 | A$0.1339 | A$0.0283 | A$0.0283 | -78.8% | 0 | 260 |
| 1997 | A$0.6080 | A$0.6080 | A$0.1339 | A$0.1339 | -78.0% | 0 | 261 |
| 1996 | A$0.6687 | A$1.25 | A$0.4940 | A$0.6080 | -9.1% | 0 | 262 |
| 1995 | A$0.4089 | A$0.6839 | A$0.3494 | A$0.6687 | +63.5% | 0 | 261 |
| 1994 | A$0.3569 | A$0.5427 | A$0.3569 | A$0.4089 | +14.6% | 0 | 260 |
| 1993 | A$0.3643 | A$0.3643 | A$0.2899 | A$0.3569 | n/a | 0 | 89 |
AVE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0190 | -17.4% |
| August 2026 | A$0.0230 | +21.1% |
| July 2026 | A$0.0190 | -20.8% |
| June 2026 | A$0.0240 | +100.0% |
| May 2026 | A$0.0120 | 0.0% |
| April 2026 | A$0.0120 | +41.2% |
| March 2026 | A$0.0085 | -5.6% |
| February 2026 | A$0.0090 | -10.0% |
| January 2026 | A$0.0100 | +11.1% |
| December 2025 | A$0.0090 | 0.0% |
| November 2025 | A$0.0090 | +50.0% |
| October 2025 | A$0.0060 | 0.0% |
About the AVE data
Daily bars. 8,311 sessions from Aug 31, 1993 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AVE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AVE share price history
