ASX · AVH · stock
AVITA Medical, Inc. (AVH) stock price history
Every ASX trading session of AVITA Medical, Inc. from Aug 31, 1993 to Nov 13, 2026: 8,495 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AVH adjusted close, 1993 to 2026
- A$256.81
- All time high, 2000
- A$5.17
- 52 week high, A$1.00 low
- 8,495
- Daily sessions since 1993
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
AVH key facts
- AVITA Medical, Inc. (AVH) closed at A$4.74 on Nov 13, 2026 on ASX.
- AVH's all time high close is A$256.81, set on Feb 15, 2000; its all time low close is A$0.3520 on Oct 29, 1998.
- AVH's 52 week range is A$1.00 to A$5.17.
- AVH returned +323.2% over the year to Nov 13, 2026 and +5.6% over five years.
- Over ten years AVH returned +97%, +7.0% a year compounded.
- AVH's deepest drawdown was -99.8% from Feb 15, 2000 to Dec 4, 2008.
- DataCedar holds 8,495 daily sessions of AVH history from Aug 31, 1993 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AVH price chart, 1993 to 2026
AVH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.7% |
| 3 months | +107.9% |
| 6 months | +285.4% |
| Year to date | +351.4% |
| 1 year | +323.2% |
| 3 years | +33.1% |
| 5 years | +5.6% |
| 10 years | +96.7% |
| Since Aug 31, 1993 | -58.1% |
| Compound annual growth, 33.2 years | -2.6% |
AVH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$256.81 on Feb 15, 2000
- All time low close
- A$0.3520 on Oct 29, 1998
- 52 week high
- A$5.17 on Nov 10, 2026
- 52 week low
- A$1.00 on Dec 17, 2025
- Deepest drawdown
- -99.8% from Feb 15, 2000 to Dec 4, 2008, not yet recovered
- Best single session
- +1,238% on Jan 14, 1999
- Worst single session
- -53.3% on Oct 29, 1998
- Volatility, 1 year annualised
- 71.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 1999, +13,722%
- Worst calendar year
- 2008, -87%
AVH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Aug 31, 1993; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.05 | A$5.17 | A$1.00 | A$4.74 | +351.4% | 98.1M | 237 |
| 2025 | A$4.16 | A$4.40 | A$1.00 | A$1.05 | -75.3% | 113.1M | 253 |
| 2024 | A$4.26 | A$5.62 | A$2.34 | A$4.25 | -0.9% | 68.5M | 254 |
| 2023 | A$1.99 | A$6.27 | A$1.88 | A$4.29 | +118.9% | 81.8M | 252 |
| 2022 | A$3.46 | A$3.49 | A$1.28 | A$1.96 | -42.7% | 75.5M | 251 |
| 2021 | A$4.96 | A$7.40 | A$3.30 | A$3.42 | -30.8% | 108.6M | 254 |
| 2020 | A$13.00 | A$17.30 | A$4.55 | A$4.94 | -61.7% | 187M | 255 |
| 2019 | A$1.58 | A$14.80 | A$1.58 | A$12.90 | +696.3% | 114.9M | 253 |
| 2018 | A$1.26 | A$2.84 | A$0.9600 | A$1.62 | +28.6% | 31.5M | 252 |
| 2017 | A$2.14 | A$2.23 | A$0.9200 | A$1.26 | -41.2% | 12.4M | 252 |
| 2016 | A$1.68 | A$2.74 | A$1.57 | A$2.14 | +30.5% | 9.6M | 253 |
| 2015 | A$1.43 | A$2.12 | A$1.04 | A$1.64 | +13.4% | 4.9M | 255 |
| 2014 | A$2.38 | A$2.56 | A$1.34 | A$1.45 | -39.3% | 2.9M | 253 |
| 2013 | A$2.12 | A$2.82 | A$1.50 | A$2.38 | +12.5% | 5.9M | 253 |
| 2012 | A$2.03 | A$4.94 | A$1.94 | A$2.12 | -4.0% | 5.8M | 253 |
| 2011 | A$1.94 | A$2.82 | A$1.68 | A$2.21 | +13.6% | 3.6M | 248 |
| 2010 | A$2.82 | A$3.09 | A$1.75 | A$1.94 | -33.3% | 1.9M | 253 |
| 2009 | A$0.6531 | A$4.85 | A$0.6531 | A$2.91 | +358.3% | 2.9M | 254 |
| 2008 | A$4.77 | A$5.12 | A$0.5472 | A$0.6354 | -86.7% | 1.5M | 254 |
| 2007 | A$20.30 | A$30.01 | A$4.77 | A$4.77 | -76.5% | 3.1M | 253 |
| 2006 | A$49.42 | A$49.42 | A$13.59 | A$20.30 | -57.4% | 1.4M | 252 |
| 2005 | A$65.31 | A$78.54 | A$27.36 | A$47.66 | -27.0% | 934K | 252 |
| 2004 | A$70.60 | A$104.14 | A$56.48 | A$65.31 | -7.5% | 2M | 261 |
| 2003 | A$31.77 | A$93.55 | A$13.41 | A$70.60 | +150.0% | 2.1M | 261 |
| 2002 | A$71.48 | A$87.37 | A$28.24 | A$28.24 | -59.0% | 556.2K | 261 |
| 2001 | A$26.48 | A$113.84 | A$11.65 | A$68.84 | +160.0% | 368.4K | 261 |
| 2000 | A$139.03 | A$256.81 | A$24.89 | A$26.48 | -81.0% | 450.9K | 261 |
| 1999 | A$13.45 | A$156.96 | A$9.42 | A$139.03 | +13,722% | 40.5K | 251 |
| 1998 | A$1.89 | A$1.89 | A$0.3520 | A$1.01 | -46.7% | 0 | 260 |
| 1997 | A$6.79 | A$6.79 | A$1.89 | A$1.89 | -72.2% | 0 | 261 |
| 1996 | A$6.54 | A$9.56 | A$5.78 | A$6.79 | +3.8% | 0 | 262 |
| 1995 | A$9.05 | A$10.06 | A$6.29 | A$6.54 | -27.8% | 0 | 261 |
| 1994 | A$12.57 | A$12.57 | A$9.05 | A$9.05 | -28.0% | 0 | 260 |
| 1993 | A$11.32 | A$12.57 | A$10.06 | A$12.57 | n/a | 0 | 89 |
AVH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$4.74 | +1.1% |
| October 2026 | A$4.69 | +37.1% |
| September 2026 | A$3.42 | +22.6% |
| August 2026 | A$2.79 | +115.4% |
| July 2026 | A$1.29 | +7.9% |
| June 2026 | A$1.20 | +2.1% |
| May 2026 | A$1.17 | -3.3% |
| April 2026 | A$1.22 | +11.0% |
| March 2026 | A$1.10 | -23.2% |
| February 2026 | A$1.42 | +15.9% |
| January 2026 | A$1.23 | +17.1% |
| December 2025 | A$1.05 | -8.7% |
About the AVH data
Daily bars. 8,495 sessions from Aug 31, 1993 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAVH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AVH share price history
