ASX · AVH · stock
AVITA Medical, Inc. (AVH) stock price history
Every ASX trading session of AVITA Medical, Inc. from Aug 31, 1993 to Sep 28, 2026: 8,447 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AVH adjusted close, 1993 to 2026
- A$256.81
- All time high, 2000
- A$3.34
- 52 week high, A$1.00 low
- 8,447
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
AVH key facts
- AVITA Medical, Inc. (AVH) closed at A$3.31 on Sep 28, 2026 on ASX.
- AVH's all time high close is A$256.81, set on Feb 15, 2000; its all time low close is A$0.3520 on Oct 29, 1998.
- AVH's 52 week range is A$1.00 to A$3.34.
- AVH returned +104.3% over the year to Sep 28, 2026 and -34.8% over five years.
- Over ten years AVH returned +102%, +7.3% a year compounded.
- AVH's deepest drawdown was -99.8% from Feb 15, 2000 to Dec 4, 2008.
- DataCedar holds 8,447 daily sessions of AVH history from Aug 31, 1993, adjusted for splits and dividends, served by the API under a key.
AVH price chart, 1993 to 2026
AVH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.4% |
| 3 months | +205.1% |
| 6 months | +199.5% |
| Year to date | +215.2% |
| 1 year | +104.3% |
| 3 years | -26.8% |
| 5 years | -34.8% |
| 10 years | +101.5% |
| Since Aug 31, 1993 | -70.7% |
| Compound annual growth, 33.1 years | -3.6% |
AVH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$256.81 on Feb 15, 2000
- All time low close
- A$0.3520 on Oct 29, 1998
- 52 week high
- A$3.34 on Sep 25, 2026
- 52 week low
- A$1.00 on Dec 17, 2025
- Deepest drawdown
- -99.8% from Feb 15, 2000 to Dec 4, 2008, not yet recovered
- Best single session
- +1,238% on Jan 14, 1999
- Worst single session
- -53.3% on Oct 29, 1998
- Volatility, 1 year annualised
- 74.3%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 1999, +13,722%
- Worst calendar year
- 2008, -87%
AVH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Aug 31, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.05 | A$3.34 | A$1.00 | A$3.31 | +215.2% | 79.3M | 188 |
| 2025 | A$4.16 | A$4.40 | A$1.00 | A$1.05 | -75.3% | 113.1M | 253 |
| 2024 | A$4.26 | A$5.62 | A$2.34 | A$4.25 | -0.9% | 68.5M | 254 |
| 2023 | A$1.99 | A$6.27 | A$1.88 | A$4.29 | +118.9% | 81.8M | 252 |
| 2022 | A$3.46 | A$3.49 | A$1.28 | A$1.96 | -42.7% | 75.5M | 251 |
| 2021 | A$4.96 | A$7.40 | A$3.30 | A$3.42 | -30.8% | 108.6M | 254 |
| 2020 | A$13.00 | A$17.30 | A$4.55 | A$4.94 | -61.7% | 187M | 255 |
| 2019 | A$1.58 | A$14.80 | A$1.58 | A$12.90 | +696.3% | 114.9M | 253 |
| 2018 | A$1.26 | A$2.84 | A$0.9600 | A$1.62 | +28.6% | 31.5M | 253 |
| 2017 | A$2.14 | A$2.23 | A$0.9200 | A$1.26 | -41.2% | 12.4M | 252 |
| 2016 | A$1.68 | A$2.74 | A$1.57 | A$2.14 | +30.5% | 9.6M | 253 |
| 2015 | A$1.43 | A$2.12 | A$1.04 | A$1.64 | +13.4% | 4.9M | 255 |
| 2014 | A$2.38 | A$2.56 | A$1.34 | A$1.45 | -39.3% | 2.9M | 253 |
| 2013 | A$2.12 | A$2.82 | A$1.50 | A$2.38 | +12.5% | 5.9M | 253 |
| 2012 | A$2.03 | A$4.94 | A$1.94 | A$2.12 | -4.0% | 5.8M | 253 |
| 2011 | A$1.94 | A$2.82 | A$1.68 | A$2.21 | +13.6% | 3.6M | 248 |
| 2010 | A$2.82 | A$3.09 | A$1.75 | A$1.94 | -33.3% | 1.9M | 253 |
| 2009 | A$0.6531 | A$4.85 | A$0.6531 | A$2.91 | +358.3% | 2.9M | 254 |
| 2008 | A$4.77 | A$5.12 | A$0.5472 | A$0.6354 | -86.7% | 1.5M | 254 |
| 2007 | A$20.30 | A$30.01 | A$4.77 | A$4.77 | -76.5% | 3.1M | 253 |
| 2006 | A$49.42 | A$49.42 | A$13.59 | A$20.30 | -57.4% | 1.4M | 252 |
| 2005 | A$65.31 | A$78.54 | A$27.36 | A$47.66 | -27.0% | 934K | 252 |
| 2004 | A$70.60 | A$104.14 | A$56.48 | A$65.31 | -7.5% | 2M | 261 |
| 2003 | A$31.77 | A$93.55 | A$13.41 | A$70.60 | +150.0% | 2.1M | 261 |
| 2002 | A$71.48 | A$87.37 | A$28.24 | A$28.24 | -59.0% | 556.2K | 261 |
| 2001 | A$26.48 | A$113.84 | A$11.65 | A$68.84 | +160.0% | 368.4K | 261 |
| 2000 | A$139.03 | A$256.81 | A$24.89 | A$26.48 | -81.0% | 450.9K | 261 |
| 1999 | A$13.45 | A$156.96 | A$9.42 | A$139.03 | +13,722% | 40.5K | 251 |
| 1998 | A$1.89 | A$1.89 | A$0.3520 | A$1.01 | -46.7% | 0 | 260 |
| 1997 | A$6.79 | A$6.79 | A$1.89 | A$1.89 | -72.2% | 0 | 261 |
| 1996 | A$6.54 | A$9.56 | A$5.78 | A$6.79 | +3.8% | 0 | 262 |
| 1995 | A$9.05 | A$10.06 | A$6.29 | A$6.54 | -27.8% | 0 | 261 |
| 1994 | A$12.57 | A$12.57 | A$9.05 | A$9.05 | -28.0% | 0 | 260 |
| 1993 | A$11.32 | A$12.57 | A$10.06 | A$12.57 | n/a | 0 | 89 |
AVH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$3.31 | +18.6% |
| August 2026 | A$2.79 | +115.4% |
| July 2026 | A$1.29 | +7.9% |
| June 2026 | A$1.20 | +2.1% |
| May 2026 | A$1.17 | -3.3% |
| April 2026 | A$1.22 | +11.0% |
| March 2026 | A$1.10 | -23.2% |
| February 2026 | A$1.42 | +15.9% |
| January 2026 | A$1.23 | +17.1% |
| December 2025 | A$1.05 | -8.7% |
| November 2025 | A$1.15 | 0.0% |
| October 2025 | A$1.15 | -29.0% |
About the AVH data
Daily bars. 8,447 sessions from Aug 31, 1993 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AVH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AVH share price history
