ASX · AVG · stock
Australian Vintage Ltd (AVG) stock price history
Every ASX trading session of Australian Vintage Ltd from Mar 31, 1992 to Nov 13, 2026: 8,581 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AVG adjusted close, 1992 to 2026
- A$3.68
- All time high, 2005
- A$0.1100
- 52 week high, A$0.0500 low
- 8,581
- Daily sessions since 1992
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
AVG key facts
- Australian Vintage Ltd (AVG) closed at A$0.0750 on Nov 13, 2026 on ASX.
- AVG's all time high close is A$3.68, set on Feb 15, 2005; its all time low close is A$0.0550 on May 13, 2026.
- AVG's 52 week range is A$0.0500 to A$0.1100.
- AVG returned -37.5% over the year to Nov 13, 2026 and -90.4% over five years.
- Over ten years AVG returned -81%, -15.2% a year compounded.
- AVG's deepest drawdown was -98.5% from Feb 15, 2005 to May 13, 2026.
- DataCedar holds 8,581 daily sessions of AVG history from Mar 31, 1992 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AVG price chart, 1992 to 2026
AVG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | +5.6% |
| 6 months | +36.4% |
| Year to date | -31.8% |
| 1 year | -37.5% |
| 3 years | -81.7% |
| 5 years | -90.4% |
| 10 years | -80.8% |
| Since Mar 31, 1992 | -60.2% |
| Compound annual growth, 34.6 years | -2.6% |
AVG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.68 on Feb 15, 2005
- All time low close
- A$0.0550 on May 13, 2026
- 52 week high
- A$0.1100 on Dec 7, 2025
- 52 week low
- A$0.0500 on May 21, 2026
- Deepest drawdown
- -98.5% from Feb 15, 2005 to May 13, 2026, not yet recovered
- Best single session
- +67.6% on Aug 13, 2009
- Worst single session
- -39.3% on Jun 13, 2024
- Volatility, 1 year annualised
- 53.7%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2012, +68%
- Worst calendar year
- 2008, -81%
AVG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Mar 31, 1992; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1100 | A$0.1100 | A$0.0500 | A$0.0750 | -31.8% | 55.7M | 236 |
| 2025 | A$0.1400 | A$0.1600 | A$0.0740 | A$0.1100 | -21.4% | 134.8M | 253 |
| 2024 | A$0.4050 | A$0.4900 | A$0.1300 | A$0.1400 | -65.4% | 97M | 254 |
| 2023 | A$0.6050 | A$0.6500 | A$0.3450 | A$0.4050 | -33.1% | 20.5M | 252 |
| 2022 | A$0.7808 | A$0.7903 | A$0.5761 | A$0.6050 | -22.5% | 24.1M | 251 |
| 2021 | A$0.5390 | A$0.8165 | A$0.5296 | A$0.7808 | +42.4% | 71.2M | 254 |
| 2020 | A$0.4683 | A$0.6023 | A$0.2676 | A$0.5484 | +18.2% | 49.7M | 254 |
| 2019 | A$0.4049 | A$0.4817 | A$0.3618 | A$0.4638 | +9.9% | 28.3M | 238 |
| 2018 | A$0.3871 | A$0.5597 | A$0.3747 | A$0.4221 | +9.0% | 69.6M | 242 |
| 2017 | A$0.4160 | A$0.4572 | A$0.3337 | A$0.3871 | -6.0% | 28.7M | 243 |
| 2016 | A$0.3174 | A$0.5303 | A$0.2973 | A$0.4119 | +31.5% | 64.6M | 249 |
| 2015 | A$0.3214 | A$0.3977 | A$0.2410 | A$0.3134 | -2.5% | 32.8M | 255 |
| 2014 | A$0.3323 | A$0.3476 | A$0.2292 | A$0.3214 | -4.4% | 46.6M | 252 |
| 2013 | A$0.3459 | A$0.3638 | A$0.3094 | A$0.3361 | -0.8% | 41.8M | 243 |
| 2012 | A$0.2046 | A$0.3816 | A$0.2011 | A$0.3388 | +68.4% | 10.5M | 223 |
| 2011 | A$0.2180 | A$0.2402 | A$0.1390 | A$0.2011 | -9.1% | 16.2M | 229 |
| 2010 | A$0.1801 | A$0.2939 | A$0.1232 | A$0.2212 | +12.9% | 19.9M | 233 |
| 2009 | A$0.2781 | A$0.3097 | A$0.0790 | A$0.1959 | -27.1% | 51.8M | 247 |
| 2008 | A$1.42 | A$1.42 | A$0.2244 | A$0.2686 | -81.1% | 29.7M | 247 |
| 2007 | A$2.07 | A$2.46 | A$0.7331 | A$1.42 | -30.6% | 97.6M | 249 |
| 2006 | A$1.81 | A$2.28 | A$1.20 | A$2.05 | +13.2% | 100.1M | 248 |
| 2005 | A$3.35 | A$3.70 | A$1.78 | A$1.81 | -46.1% | 106.9M | 244 |
| 2004 | A$2.81 | A$3.39 | A$2.51 | A$3.36 | +21.0% | 51.4M | 243 |
| 2003 | A$2.62 | A$2.86 | A$2.06 | A$2.77 | +5.5% | 40.5M | 250 |
| 2002 | A$2.30 | A$2.74 | A$2.16 | A$2.63 | +16.1% | 16.6M | 257 |
| 2001 | A$1.48 | A$2.42 | A$1.39 | A$2.26 | +53.0% | 8M | 261 |
| 2000 | A$1.86 | A$2.01 | A$1.42 | A$1.48 | -20.2% | 3.5M | 261 |
| 1999 | A$1.25 | A$1.91 | A$1.16 | A$1.86 | +62.6% | 5.4M | 260 |
| 1998 | A$0.7619 | A$1.14 | A$0.7619 | A$1.14 | +49.8% | 0 | 211 |
| 1997 | A$0.6372 | A$0.7619 | A$0.5849 | A$0.7619 | +19.6% | 0 | 261 |
| 1996 | A$0.3882 | A$0.6372 | A$0.3787 | A$0.6372 | +64.1% | 0 | 223 |
| 1995 | A$0.3395 | A$0.3882 | A$0.2732 | A$0.3882 | +14.4% | 0 | 261 |
| 1994 | A$0.3582 | A$0.4176 | A$0.3016 | A$0.3395 | -5.2% | 0 | 260 |
| 1993 | A$0.2187 | A$0.3770 | A$0.2187 | A$0.3582 | +63.8% | 0 | 238 |
| 1992 | A$0.1885 | A$0.2187 | A$0.1885 | A$0.2187 | n/a | 0 | 199 |
AVG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0750 | -6.2% |
| October 2026 | A$0.0800 | 0.0% |
| September 2026 | A$0.0800 | +1.3% |
| August 2026 | A$0.0790 | +16.2% |
| July 2026 | A$0.0680 | +7.9% |
| June 2026 | A$0.0630 | -19.2% |
| May 2026 | A$0.0780 | +18.2% |
| April 2026 | A$0.0660 | -18.5% |
| March 2026 | A$0.0810 | -13.8% |
| February 2026 | A$0.0940 | -2.1% |
| January 2026 | A$0.0960 | -12.7% |
| December 2025 | A$0.1100 | -4.3% |
About the AVG data
Daily bars. 8,581 sessions from Mar 31, 1992 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAVG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AVG share price history
