ASX · AUQ · stock
Alara Resources Limited (AUQ) stock price history
Every ASX trading session of Alara Resources Limited from May 24, 2007 to Sep 29, 2026: 4,897 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AUQ adjusted close, 2007 to 2026
- A$0.4601
- All time high, 2011
- A$0.0790
- 52 week high, A$0.0270 low
- 4,897
- Daily sessions since 2007
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
AUQ key facts
- Alara Resources Limited (AUQ) closed at A$0.0670 on Sep 29, 2026 on ASX.
- AUQ's all time high close is A$0.4601, set on Jan 11, 2011; its all time low close is A$0.0056 on May 22, 2015.
- AUQ's 52 week range is A$0.0270 to A$0.0790.
- AUQ returned +55.8% over the year to Sep 29, 2026 and +318.7% over five years.
- Over ten years AUQ returned +205%, +11.8% a year compounded.
- AUQ's deepest drawdown was -98.8% from Jan 11, 2011 to May 22, 2015.
- DataCedar holds 4,897 daily sessions of AUQ history from May 24, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AUQ price chart, 2007 to 2026
AUQ returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +31.4% |
| 3 months | +36.7% |
| 6 months | +97.1% |
| Year to date | +131.0% |
| 1 year | +55.8% |
| 3 years | +86.1% |
| 5 years | +318.7% |
| 10 years | +204.5% |
| Since May 24, 2007 | -81.0% |
| Compound annual growth, 19.4 years | -8.2% |
AUQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4601 on Jan 11, 2011
- All time low close
- A$0.0056 on May 22, 2015
- 52 week high
- A$0.0790 on Sep 21, 2026
- 52 week low
- A$0.0270 on Dec 30, 2025
- Deepest drawdown
- -98.8% from Jan 11, 2011 to May 22, 2015, not yet recovered
- Best single session
- +90.9% on Jul 22, 2015
- Worst single session
- -43.5% on Jan 18, 2015
- Volatility, 1 year annualised
- 89.2%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2009, +414%
- Worst calendar year
- 2008, -72%
AUQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 24, 2007; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0300 | A$0.0790 | A$0.0290 | A$0.0670 | +131.0% | 147.6M | 189 |
| 2025 | A$0.0380 | A$0.0510 | A$0.0170 | A$0.0290 | -23.7% | 109.4M | 253 |
| 2024 | A$0.0400 | A$0.0880 | A$0.0300 | A$0.0380 | -9.5% | 89.1M | 254 |
| 2023 | A$0.0350 | A$0.0470 | A$0.0180 | A$0.0420 | +20.0% | 55.7M | 252 |
| 2022 | A$0.0240 | A$0.1200 | A$0.0220 | A$0.0350 | +45.8% | 137.5M | 251 |
| 2021 | A$0.0180 | A$0.0300 | A$0.0130 | A$0.0240 | +33.3% | 86.3M | 254 |
| 2020 | A$0.0150 | A$0.0290 | A$0.0110 | A$0.0180 | +20.0% | 69.5M | 255 |
| 2019 | A$0.0190 | A$0.0390 | A$0.0140 | A$0.0150 | -21.1% | 50.1M | 253 |
| 2018 | A$0.0300 | A$0.0330 | A$0.0160 | A$0.0190 | -36.7% | 100.9M | 253 |
| 2017 | A$0.0180 | A$0.0330 | A$0.0100 | A$0.0300 | +66.7% | 122.3M | 252 |
| 2016 | A$0.0138 | A$0.0334 | A$0.0128 | A$0.0180 | +40.8% | 288.4M | 253 |
| 2015 | A$0.0188 | A$0.0394 | A$0.0047 | A$0.0128 | -35.1% | 650.7M | 255 |
| 2014 | A$0.0601 | A$0.1315 | A$0.0066 | A$0.0197 | -67.2% | 191.8M | 253 |
| 2013 | A$0.1268 | A$0.1925 | A$0.0329 | A$0.0601 | -48.8% | 126.6M | 253 |
| 2012 | A$0.2394 | A$0.3944 | A$0.1033 | A$0.1174 | -53.7% | 82.3M | 253 |
| 2011 | A$0.3380 | A$0.4789 | A$0.2160 | A$0.2535 | -25.0% | 114M | 248 |
| 2010 | A$0.1643 | A$0.3662 | A$0.0751 | A$0.3380 | +100.0% | 81.1M | 253 |
| 2009 | A$0.0329 | A$0.2347 | A$0.0329 | A$0.1690 | +414.3% | 24M | 254 |
| 2008 | A$0.1221 | A$0.1878 | A$0.0244 | A$0.0329 | -72.0% | 18.5M | 254 |
| 2007 | A$0.3756 | A$0.3944 | A$0.1127 | A$0.1174 | n/a | 26.6M | 155 |
AUQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0670 | +36.7% |
| August 2026 | A$0.0490 | +14.0% |
| July 2026 | A$0.0430 | +1.5% |
| June 2026 | A$0.0424 | +28.4% |
| May 2026 | A$0.0330 | +6.5% |
| April 2026 | A$0.0310 | -11.4% |
| March 2026 | A$0.0350 | +1.4% |
| February 2026 | A$0.0345 | -13.8% |
| January 2026 | A$0.0400 | +37.9% |
| December 2025 | A$0.0290 | -17.1% |
| November 2025 | A$0.0350 | -10.3% |
| October 2025 | A$0.0390 | -9.3% |
About the AUQ data
Daily bars. 4,897 sessions from May 24, 2007 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AUQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AUQ share price history
