ASX · BBC · stock
BNK Banking Corporation Limited (BBC) stock price history
Every ASX trading session of BNK Banking Corporation Limited from May 22, 2012 to Nov 11, 2026: 3,531 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBC adjusted close, 2012 to 2026
- A$1.14
- All time high, 2018
- A$0.3100
- 52 week high, A$0.2100 low
- 3,531
- Daily sessions since 2012
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
BBC key facts
- BNK Banking Corporation Limited (BBC) closed at A$0.3000 on Nov 11, 2026 on ASX.
- BBC's all time high close is A$1.14, set on Apr 9, 2018; its all time low close is A$0.2100 on May 20, 2026.
- BBC's 52 week range is A$0.2100 to A$0.3100.
- BBC returned -3.2% over the year to Nov 11, 2026 and -55.6% over five years.
- Over ten years BBC returned -58%, -8.3% a year compounded.
- BBC's deepest drawdown was -81.6% from Apr 9, 2018 to May 20, 2026.
- DataCedar holds 3,531 daily sessions of BBC history from May 22, 2012 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
BBC price chart, 2012 to 2026
BBC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.1% |
| 3 months | +15.4% |
| 6 months | +33.3% |
| Year to date | +3.4% |
| 1 year | -3.2% |
| 3 years | -20.0% |
| 5 years | -55.6% |
| 10 years | -57.7% |
| Since May 22, 2012 | -55.6% |
| Compound annual growth, 14.5 years | -5.5% |
BBC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.14 on Apr 9, 2018
- All time low close
- A$0.2100 on May 20, 2026
- 52 week high
- A$0.3100 on Nov 1, 2026
- 52 week low
- A$0.2100 on May 20, 2026
- Deepest drawdown
- -81.6% from Apr 9, 2018 to May 20, 2026, not yet recovered
- Best single session
- +28.3% on Sep 21, 2021
- Worst single session
- -21.8% on Nov 10, 2022
- Volatility, 1 year annualised
- 40.5%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2021, +69%
- Worst calendar year
- 2018, -51%
BBC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 22, 2012; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2900 | A$0.3100 | A$0.2100 | A$0.3000 | +3.4% | 6.3M | 230 |
| 2025 | A$0.3350 | A$0.3350 | A$0.2500 | A$0.2900 | -13.4% | 9.5M | 253 |
| 2024 | A$0.3950 | A$0.4250 | A$0.2950 | A$0.3350 | -11.8% | 8.6M | 254 |
| 2023 | A$0.5200 | A$0.5550 | A$0.3150 | A$0.3800 | -27.6% | 17M | 252 |
| 2022 | A$0.8520 | A$0.8824 | A$0.4950 | A$0.5250 | -37.9% | 24M | 240 |
| 2021 | A$0.4733 | A$0.8790 | A$0.4463 | A$0.8452 | +68.9% | 18.1M | 230 |
| 2020 | A$0.4057 | A$0.5376 | A$0.2637 | A$0.5004 | +23.3% | 13.7M | 234 |
| 2019 | A$0.4666 | A$0.5714 | A$0.3381 | A$0.4057 | -13.0% | 9.2M | 223 |
| 2018 | A$0.9602 | A$1.18 | A$0.4395 | A$0.4666 | -50.7% | 7.5M | 210 |
| 2017 | A$0.6593 | A$0.9805 | A$0.6086 | A$0.9467 | +43.6% | 3.8M | 242 |
| 2016 | A$0.6086 | A$0.7100 | A$0.5410 | A$0.6593 | +8.3% | 1.4M | 253 |
| 2015 | A$0.6762 | A$0.7100 | A$0.4733 | A$0.6086 | -10.0% | 749.4K | 247 |
| 2014 | A$0.7776 | A$0.7776 | A$0.6187 | A$0.6762 | -13.0% | 3.2M | 253 |
| 2013 | A$0.5545 | A$0.7776 | A$0.5173 | A$0.7776 | +40.2% | 4.7M | 253 |
| 2012 | A$0.6830 | A$0.8790 | A$0.5410 | A$0.5545 | n/a | 3.4M | 157 |
BBC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.3000 | +3.4% |
| October 2026 | A$0.2900 | +11.5% |
| September 2026 | A$0.2600 | -1.9% |
| August 2026 | A$0.2650 | +2.9% |
| July 2026 | A$0.2575 | +7.3% |
| June 2026 | A$0.2400 | +2.1% |
| May 2026 | A$0.2350 | -4.1% |
| April 2026 | A$0.2450 | -3.9% |
| March 2026 | A$0.2550 | -8.9% |
| February 2026 | A$0.2800 | -1.8% |
| January 2026 | A$0.2850 | -1.7% |
| December 2025 | A$0.2900 | 0.0% |
About the BBC data
Daily bars. 3,531 sessions from May 22, 2012 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ABBC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BBC share price history
