ASX · BAK · stock
Barkly Rare Earths Limited (BAK) stock price history
Every ASX trading session of Barkly Rare Earths Limited from Jan 29, 2026 to Sep 28, 2026: 169 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BAK adjusted close, 2026 to 2026
- A$0.2800
- All time high, 2026
- A$0.2850
- 52 week high, A$0.1600 low
- 169
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BAK key facts
- Barkly Rare Earths Limited (BAK) closed at A$0.2350 on Sep 28, 2026 on ASX.
- BAK's all time high close is A$0.2800, set on Jan 29, 2026; its all time low close is A$0.1600 on Jun 24, 2026.
- BAK's 52 week range is A$0.1600 to A$0.2850.
- BAK's deepest drawdown was -42.9% from Jan 29, 2026 to Jun 24, 2026.
- DataCedar holds 169 daily sessions of BAK history from Jan 29, 2026 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
BAK price chart, 2026 to 2026
BAK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.6% |
| 3 months | +30.6% |
| 6 months | +9.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 29, 2026 | -16.1% |
BAK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2800 on Jan 29, 2026
- All time low close
- A$0.1600 on Jun 24, 2026
- 52 week high
- A$0.2850 on Feb 1, 2026
- 52 week low
- A$0.1600 on Jun 24, 2026
- Deepest drawdown
- -42.9% from Jan 29, 2026 to Jun 24, 2026, not yet recovered
- Best single session
- +12.5% on Jun 25, 2026
- Worst single session
- -13.7% on Jul 15, 2026
- Volatility, 1 year annualised
- 64.3%
- Sessions closing higher, 1 year
- 27%
BAK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 29, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2950 | A$0.2950 | A$0.1600 | A$0.2350 | n/a | 14.5M | 169 |
BAK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2350 | +30.6% |
| August 2026 | A$0.1800 | -16.3% |
| July 2026 | A$0.2150 | +26.5% |
| June 2026 | A$0.1700 | -15.0% |
| May 2026 | A$0.2000 | -4.8% |
| April 2026 | A$0.2100 | +2.4% |
| March 2026 | A$0.2050 | -16.3% |
| February 2026 | A$0.2450 | -12.5% |
| January 2026 | A$0.2800 | n/a |
About the BAK data
Daily bars. 169 sessions from Jan 29, 2026 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BAK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BAK share price history
