ASX · AZI · stock
Altamin Limited (AZI) stock price history
Every ASX trading session of Altamin Limited from Dec 23, 2009 to Sep 29, 2026: 4,238 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AZI adjusted close, 2009 to 2026
- A$3.12
- All time high, 2010
- A$0.0350
- 52 week high, A$0.0195 low
- 4,238
- Daily sessions since 2009
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
AZI key facts
- Altamin Limited (AZI) closed at A$0.0270 on Sep 29, 2026 on ASX.
- AZI's all time high close is A$3.12, set on Dec 28, 2010; its all time low close is A$0.0154 on Jul 8, 2025.
- AZI's 52 week range is A$0.0195 to A$0.0350.
- AZI returned -18.2% over the year to Sep 29, 2026 and -60.7% over five years.
- Over ten years AZI returned -93%, -23.9% a year compounded.
- AZI's deepest drawdown was -99.5% from Dec 30, 2010 to Jul 8, 2025.
- DataCedar holds 4,238 daily sessions of AZI history from Dec 23, 2009 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
AZI price chart, 2009 to 2026
AZI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +22.7% |
| 6 months | +8.0% |
| Year to date | 0.0% |
| 1 year | -18.2% |
| 3 years | -48.8% |
| 5 years | -60.7% |
| 10 years | -93.5% |
| Since Dec 23, 2009 | -98.5% |
| Compound annual growth, 16.8 years | -22.2% |
AZI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.12 on Dec 28, 2010
- All time low close
- A$0.0154 on Jul 8, 2025
- 52 week high
- A$0.0350 on Jan 12, 2026
- 52 week low
- A$0.0195 on Jun 23, 2026
- Deepest drawdown
- -99.5% from Dec 30, 2010 to Jul 8, 2025, not yet recovered
- Best single session
- +100.0% on Mar 23, 2020
- Worst single session
- -38.5% on May 3, 2017
- Volatility, 1 year annualised
- 86.0%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2019, +76%
- Worst calendar year
- 2011, -88%
AZI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 23, 2009; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0270 | A$0.0350 | A$0.0195 | A$0.0270 | 0.0% | 39.3M | 189 |
| 2025 | A$0.0208 | A$0.0350 | A$0.0154 | A$0.0270 | +35.6% | 31.1M | 253 |
| 2024 | A$0.0454 | A$0.0520 | A$0.0190 | A$0.0199 | -56.1% | 29.1M | 254 |
| 2023 | A$0.0649 | A$0.0689 | A$0.0371 | A$0.0454 | -30.1% | 27.6M | 252 |
| 2022 | A$0.0544 | A$0.0851 | A$0.0478 | A$0.0649 | +19.3% | 171.2M | 251 |
| 2021 | A$0.0720 | A$0.1080 | A$0.0496 | A$0.0544 | -24.4% | 205.3M | 254 |
| 2020 | A$0.0960 | A$0.1679 | A$0.0240 | A$0.0720 | -25.0% | 99.6M | 255 |
| 2019 | A$0.0546 | A$0.1200 | A$0.0240 | A$0.0960 | +75.6% | 34.8M | 253 |
| 2018 | A$0.1312 | A$0.1858 | A$0.0437 | A$0.0546 | -58.3% | 21.7M | 253 |
| 2017 | A$0.3955 | A$0.5933 | A$0.1093 | A$0.1312 | -66.8% | 17.1M | 252 |
| 2016 | A$0.3371 | A$0.5992 | A$0.2809 | A$0.3955 | +28.0% | 12.5M | 253 |
| 2015 | A$0.2528 | A$0.6086 | A$0.2528 | A$0.3090 | +26.9% | 15.7M | 255 |
| 2014 | A$0.2517 | A$0.5893 | A$0.1607 | A$0.2434 | -3.3% | 25.9M | 253 |
| 2013 | A$0.2865 | A$0.4340 | A$0.1302 | A$0.2517 | -12.1% | 6.5M | 253 |
| 2012 | A$0.3697 | A$0.4929 | A$0.2464 | A$0.2865 | -22.5% | 1.6M | 253 |
| 2011 | A$3.04 | A$3.04 | A$0.3697 | A$0.3697 | -88.2% | 3.5M | 248 |
| 2010 | A$1.85 | A$3.24 | A$0.7393 | A$3.12 | +68.9% | 2.7M | 253 |
| 2009 | A$1.89 | A$1.89 | A$1.64 | A$1.85 | n/a | 22.2K | 4 |
AZI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0270 | 0.0% |
| August 2026 | A$0.0270 | +17.4% |
| July 2026 | A$0.0230 | 0.0% |
| June 2026 | A$0.0230 | -11.5% |
| May 2026 | A$0.0260 | 0.0% |
| April 2026 | A$0.0260 | +8.3% |
| March 2026 | A$0.0240 | -20.0% |
| February 2026 | A$0.0300 | +15.4% |
| January 2026 | A$0.0260 | -3.7% |
| December 2025 | A$0.0270 | +3.8% |
| November 2025 | A$0.0260 | -3.7% |
| October 2025 | A$0.0270 | -6.9% |
About the AZI data
Daily bars. 4,238 sessions from Dec 23, 2009 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AZI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AZI share price history
