ASX · AZ9 · stock
Azzuro Resources PLC (AZ9) stock price history
Every ASX trading session of Azzuro Resources PLC from Sep 29, 2017 to Nov 12, 2026: 2,321 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AZ9 adjusted close, 2017 to 2026
- A$0.4379
- All time high, 2017
- A$0.0300
- 52 week high, A$0.0100 low
- 2,321
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
AZ9 key facts
- Azzuro Resources PLC (AZ9) closed at A$0.0110 on Nov 12, 2026 on ASX.
- AZ9's all time high close is A$0.4379, set on Oct 4, 2017; its all time low close is A$0.0100 on Oct 29, 2026.
- AZ9's 52 week range is A$0.0100 to A$0.0300.
- AZ9 returned -63.3% over the year to Nov 12, 2026 and -91.9% over five years.
- Since Sep 29, 2017 AZ9 returned -97%, -31.9% a year compounded.
- AZ9's deepest drawdown was -97.7% from Oct 4, 2017 to Oct 29, 2026.
- DataCedar holds 2,321 daily sessions of AZ9 history from Sep 29, 2017 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
AZ9 price chart, 2017 to 2026
AZ9 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.4% |
| 3 months | -21.4% |
| 6 months | -47.6% |
| Year to date | -53.2% |
| 1 year | -63.3% |
| 3 years | -80.0% |
| 5 years | -91.9% |
| 10 years | n/a |
| Since Sep 29, 2017 | -97.0% |
| Compound annual growth, 9.1 years | -31.9% |
AZ9 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4379 on Oct 4, 2017
- All time low close
- A$0.0100 on Oct 29, 2026
- 52 week high
- A$0.0300 on Feb 24, 2026
- 52 week low
- A$0.0100 on Oct 29, 2026
- Deepest drawdown
- -97.7% from Oct 4, 2017 to Oct 29, 2026, not yet recovered
- Best single session
- +106.7% on Jun 8, 2021
- Worst single session
- -45.3% on Jun 26, 2024
- Volatility, 1 year annualised
- 97.3%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2021, +395%
- Worst calendar year
- 2018, -68%
AZ9 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 29, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0230 | A$0.0300 | A$0.0100 | A$0.0110 | -53.2% | 158.4M | 232 |
| 2025 | A$0.0480 | A$0.0560 | A$0.0210 | A$0.0235 | -51.0% | 272M | 253 |
| 2024 | A$0.0550 | A$0.1100 | A$0.0170 | A$0.0480 | -12.7% | 364.3M | 254 |
| 2023 | A$0.0550 | A$0.0550 | A$0.0550 | A$0.0550 | 0.0% | 0 | 252 |
| 2022 | A$0.1350 | A$0.1600 | A$0.0430 | A$0.0550 | -57.7% | 10.4M | 251 |
| 2021 | A$0.0263 | A$0.3850 | A$0.0263 | A$0.1300 | +394.8% | 50.4M | 254 |
| 2020 | A$0.0197 | A$0.0380 | A$0.0146 | A$0.0263 | +33.3% | 18.3M | 255 |
| 2019 | A$0.0584 | A$0.0839 | A$0.0197 | A$0.0197 | -58.5% | 15.4M | 253 |
| 2018 | A$0.1460 | A$0.1752 | A$0.0438 | A$0.0474 | -68.3% | 18.1M | 253 |
| 2017 | A$0.3649 | A$0.4525 | A$0.1350 | A$0.1496 | n/a | 11.9M | 64 |
AZ9 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0110 | +10.0% |
| October 2026 | A$0.0100 | -28.6% |
| September 2026 | A$0.0140 | +7.7% |
| August 2026 | A$0.0130 | -13.3% |
| July 2026 | A$0.0150 | -6.3% |
| June 2026 | A$0.0160 | -27.3% |
| May 2026 | A$0.0220 | -12.0% |
| April 2026 | A$0.0250 | +38.9% |
| March 2026 | A$0.0180 | -35.7% |
| February 2026 | A$0.0280 | +12.0% |
| January 2026 | A$0.0250 | +6.4% |
| December 2025 | A$0.0235 | -16.1% |
About the AZ9 data
Daily bars. 2,321 sessions from Sep 29, 2017 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAZ9/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AZ9 share price history
