ASX · B4P · stock
Beforepay Group Limited (B4P) stock price history
Every ASX trading session of Beforepay Group Limited from Jan 17, 2022 to Nov 13, 2026: 1,237 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
B4P adjusted close, 2022 to 2026
- A$2.75
- All time high, 2025
- A$2.76
- 52 week high, A$1.10 low
- 1,237
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
B4P key facts
- Beforepay Group Limited (B4P) closed at A$1.30 on Nov 13, 2026 on ASX.
- B4P's all time high close is A$2.75, set on Nov 12, 2025; its all time low close is A$0.2250 on Jun 30, 2022.
- B4P's 52 week range is A$1.10 to A$2.76.
- B4P returned -52.7% over the year to Nov 13, 2026.
- Since Jan 17, 2022 B4P returned -39%, -9.8% a year compounded.
- B4P's deepest drawdown was -89.5% from Jan 17, 2022 to Jun 30, 2022.
- DataCedar holds 1,237 daily sessions of B4P history from Jan 17, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
B4P price chart, 2022 to 2026
B4P returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.6% |
| 3 months | -13.3% |
| 6 months | -11.0% |
| Year to date | -47.4% |
| 1 year | -52.7% |
| 3 years | +150.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 17, 2022 | -39.3% |
| Compound annual growth, 4.8 years | -9.8% |
B4P records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.75 on Nov 12, 2025
- All time low close
- A$0.2250 on Jun 30, 2022
- 52 week high
- A$2.76 on Dec 8, 2025
- 52 week low
- A$1.10 on Nov 1, 2026
- Deepest drawdown
- -89.5% from Jan 17, 2022 to Jun 30, 2022, recovered Jul 29, 2025
- Best single session
- +31.7% on Jul 26, 2022
- Worst single session
- -16.7% on Nov 9, 2023
- Volatility, 1 year annualised
- 70.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +289%
- Worst calendar year
- 2023, -12%
B4P price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 17, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$2.49 | A$2.59 | A$1.10 | A$1.30 | -47.4% | 9.1M | 237 |
| 2025 | A$1.60 | A$2.77 | A$0.9000 | A$2.47 | +54.9% | 20.6M | 253 |
| 2024 | A$0.4100 | A$1.85 | A$0.3800 | A$1.60 | +289.0% | 15.2M | 254 |
| 2023 | A$0.4650 | A$0.6450 | A$0.2600 | A$0.4100 | -11.8% | 4.6M | 252 |
| 2022 | A$1.98 | A$2.24 | A$0.2150 | A$0.4650 | n/a | 27.7M | 241 |
B4P monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$1.30 | +4.0% |
| October 2026 | A$1.25 | -21.9% |
| September 2026 | A$1.60 | -11.4% |
| August 2026 | A$1.80 | +4.9% |
| July 2026 | A$1.72 | +35.4% |
| June 2026 | A$1.27 | -2.3% |
| May 2026 | A$1.30 | -11.9% |
| April 2026 | A$1.48 | -3.6% |
| March 2026 | A$1.53 | -4.4% |
| February 2026 | A$1.60 | -16.4% |
| January 2026 | A$1.91 | -22.5% |
| December 2025 | A$2.47 | -10.2% |
About the B4P data
Daily bars. 1,237 sessions from Jan 17, 2022 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AB4P/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
B4P share price history
