ASX · AZY · stock
Antipa Minerals Limited (AZY) stock price history
Every ASX trading session of Antipa Minerals Limited from Apr 27, 2011 to Sep 28, 2026: 3,904 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AZY adjusted close, 2011 to 2026
- A$2.18
- All time high, 2011
- A$0.8550
- 52 week high, A$0.4700 low
- 3,904
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
AZY key facts
- Antipa Minerals Limited (AZY) closed at A$0.5500 on Sep 28, 2026 on ASX.
- AZY's all time high close is A$2.18, set on Sep 9, 2011; its all time low close is A$0.0300 on Apr 15, 2015.
- AZY's 52 week range is A$0.4700 to A$0.8550.
- AZY returned -17.3% over the year to Sep 28, 2026 and +19.6% over five years.
- Over ten years AZY returned +90%, +6.6% a year compounded.
- AZY's deepest drawdown was -98.6% from Sep 9, 2011 to Apr 15, 2015.
- DataCedar holds 3,904 daily sessions of AZY history from Apr 27, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AZY price chart, 2011 to 2026
AZY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.4% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | -8.3% |
| 1 year | -17.3% |
| 3 years | +400.0% |
| 5 years | +19.6% |
| 10 years | +89.7% |
| Since Apr 27, 2011 | -67.4% |
| Compound annual growth, 15.4 years | -7.0% |
AZY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.18 on Sep 9, 2011
- All time low close
- A$0.0300 on Apr 15, 2015
- 52 week high
- A$0.8550 on Jan 28, 2026
- 52 week low
- A$0.4700 on Dec 16, 2025
- Deepest drawdown
- -98.6% from Sep 9, 2011 to Apr 15, 2015, not yet recovered
- Best single session
- +212.5% on Oct 11, 2015
- Worst single session
- -42.9% on Oct 28, 2014
- Volatility, 1 year annualised
- 62.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2020, +275%
- Worst calendar year
- 2014, -80%
AZY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 27, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5950 | A$0.8550 | A$0.5000 | A$0.5500 | -8.3% | 278.1M | 188 |
| 2025 | A$0.2600 | A$0.8250 | A$0.2600 | A$0.6000 | +130.8% | 558.7M | 253 |
| 2024 | A$0.1800 | A$0.3700 | A$0.0900 | A$0.2600 | +52.9% | 218.4M | 254 |
| 2023 | A$0.2100 | A$0.2500 | A$0.1100 | A$0.1700 | -19.0% | 120.3M | 252 |
| 2022 | A$0.5000 | A$0.5500 | A$0.1900 | A$0.2100 | -57.1% | 116.2M | 251 |
| 2021 | A$0.4500 | A$0.6800 | A$0.2600 | A$0.4900 | +8.9% | 213.4M | 254 |
| 2020 | A$0.1300 | A$0.6200 | A$0.1000 | A$0.4500 | +275.0% | 216.8M | 255 |
| 2019 | A$0.2000 | A$0.2900 | A$0.1000 | A$0.1200 | -42.9% | 134.4M | 253 |
| 2018 | A$0.2100 | A$0.3750 | A$0.1200 | A$0.2100 | 0.0% | 193M | 253 |
| 2017 | A$0.2200 | A$0.2950 | A$0.1500 | A$0.2100 | 0.0% | 48.1M | 252 |
| 2016 | A$0.1300 | A$0.6800 | A$0.1100 | A$0.2100 | +75.0% | 116.2M | 253 |
| 2015 | A$0.0500 | A$0.2800 | A$0.0300 | A$0.1200 | +140.0% | 95.7M | 255 |
| 2014 | A$0.2467 | A$0.2467 | A$0.0400 | A$0.0500 | -79.7% | 6.1M | 253 |
| 2013 | A$0.5756 | A$2.10 | A$0.1973 | A$0.2467 | -53.8% | 27.9M | 253 |
| 2012 | A$0.6989 | A$1.23 | A$0.2878 | A$0.5344 | -23.5% | 4.9M | 253 |
| 2011 | A$1.69 | A$2.55 | A$0.6578 | A$0.6989 | n/a | 5.8M | 172 |
AZY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.5500 | -11.3% |
| August 2026 | A$0.6200 | +13.8% |
| July 2026 | A$0.5450 | -4.4% |
| June 2026 | A$0.5700 | -14.3% |
| May 2026 | A$0.6650 | +2.3% |
| April 2026 | A$0.6500 | +13.0% |
| March 2026 | A$0.5750 | -17.3% |
| February 2026 | A$0.6950 | -9.2% |
| January 2026 | A$0.7650 | +27.5% |
| December 2025 | A$0.6000 | -11.1% |
| November 2025 | A$0.6750 | +17.4% |
| October 2025 | A$0.5750 | -15.4% |
About the AZY data
Daily bars. 3,904 sessions from Apr 27, 2011 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AZY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AZY share price history
