ASX · AYT · stock
Austin Metals Limited (AYT) stock price history
Every ASX trading session of Austin Metals Limited from Jul 6, 2011 to Sep 28, 2026: 3,855 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AYT adjusted close, 2011 to 2026
- A$0.2100
- All time high, 2011
- A$0.0070
- 52 week high, A$0.0020 low
- 3,855
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
AYT key facts
- Austin Metals Limited (AYT) closed at A$0.0025 on Sep 28, 2026 on ASX.
- AYT's all time high close is A$0.2100, set on Jul 27, 2011; its all time low close is A$0.0020 on Sep 14, 2026.
- AYT's 52 week range is A$0.0020 to A$0.0070.
- AYT returned -37.5% over the year to Sep 28, 2026 and -94.3% over five years.
- Over ten years AYT returned -91%, -21.2% a year compounded.
- AYT's deepest drawdown was -99.0% from Jul 27, 2011 to Sep 14, 2026.
- DataCedar holds 3,855 daily sessions of AYT history from Jul 6, 2011 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
AYT price chart, 2011 to 2026
AYT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | -16.7% |
| 6 months | -28.6% |
| Year to date | -50.0% |
| 1 year | -37.5% |
| 3 years | -64.3% |
| 5 years | -94.3% |
| 10 years | -90.7% |
| Since Jul 6, 2011 | -98.6% |
| Compound annual growth, 15.2 years | -24.6% |
AYT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2100 on Jul 27, 2011
- All time low close
- A$0.0020 on Sep 14, 2026
- 52 week high
- A$0.0070 on Dec 4, 2025
- 52 week low
- A$0.0020 on May 4, 2026
- Deepest drawdown
- -99.0% from Jul 27, 2011 to Sep 14, 2026, not yet recovered
- Best single session
- +153.3% on May 11, 2016
- Worst single session
- -28.6% on Mar 26, 2020
- Volatility, 1 year annualised
- 149.5%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2020, +90%
- Worst calendar year
- 2022, -76%
AYT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 6, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0050 | A$0.0050 | A$0.0020 | A$0.0025 | -50.0% | 187.3M | 188 |
| 2025 | A$0.0040 | A$0.0070 | A$0.0020 | A$0.0050 | +25.0% | 422.3M | 253 |
| 2024 | A$0.0070 | A$0.0070 | A$0.0035 | A$0.0040 | -33.3% | 120M | 254 |
| 2023 | A$0.0080 | A$0.0150 | A$0.0030 | A$0.0060 | -14.3% | 130M | 252 |
| 2022 | A$0.0290 | A$0.0300 | A$0.0060 | A$0.0070 | -75.9% | 219.6M | 251 |
| 2021 | A$0.0200 | A$0.0540 | A$0.0180 | A$0.0290 | +52.6% | 686.5M | 254 |
| 2020 | A$0.0100 | A$0.0260 | A$0.0040 | A$0.0190 | +90.0% | 462.5M | 255 |
| 2019 | A$0.0140 | A$0.0210 | A$0.0070 | A$0.0100 | -28.6% | 136.6M | 253 |
| 2018 | A$0.0340 | A$0.0570 | A$0.0110 | A$0.0140 | -57.6% | 130.5M | 253 |
| 2017 | A$0.0290 | A$0.0670 | A$0.0150 | A$0.0330 | +13.8% | 276.5M | 252 |
| 2016 | A$0.0170 | A$0.1300 | A$0.0120 | A$0.0290 | +70.6% | 298.8M | 253 |
| 2015 | A$0.0350 | A$0.0560 | A$0.0110 | A$0.0170 | -54.1% | 36.4M | 255 |
| 2014 | A$0.0900 | A$0.1050 | A$0.0220 | A$0.0370 | -58.9% | 22.8M | 253 |
| 2013 | A$0.0870 | A$0.1350 | A$0.0450 | A$0.0900 | +5.9% | 23.2M | 253 |
| 2012 | A$0.1400 | A$0.2000 | A$0.0600 | A$0.0850 | -43.3% | 13.6M | 253 |
| 2011 | A$0.2000 | A$0.2100 | A$0.1400 | A$0.1500 | n/a | 10.4M | 123 |
AYT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0025 | -16.7% |
| August 2026 | A$0.0030 | -14.3% |
| July 2026 | A$0.0035 | +16.7% |
| June 2026 | A$0.0030 | -14.3% |
| May 2026 | A$0.0035 | +16.7% |
| April 2026 | A$0.0030 | 0.0% |
| March 2026 | A$0.0030 | -25.0% |
| February 2026 | A$0.0040 | -11.1% |
| January 2026 | A$0.0045 | -10.0% |
| December 2025 | A$0.0050 | +25.0% |
| November 2025 | A$0.0040 | 0.0% |
| October 2025 | A$0.0040 | +14.3% |
About the AYT data
Daily bars. 3,855 sessions from Jul 6, 2011 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AYT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AYT share price history
