ASX · AXP · stock
AXP Energy Limited (AXP) stock price history
Every ASX trading session of AXP Energy Limited from Oct 21, 2025 to Nov 10, 2026: 239 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AXP adjusted close, 2025 to 2026
- A$0.0240
- All time high, 2025
- A$0.0200
- 52 week high, A$0.0030 low
- 239
- Daily sessions since 2025
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AXP key facts
- AXP Energy Limited (AXP) closed at A$0.0040 on Nov 10, 2026 on ASX.
- AXP's all time high close is A$0.0240, set on Oct 21, 2025; its all time low close is A$0.0030 on Oct 15, 2026.
- AXP's 52 week range is A$0.0030 to A$0.0200.
- AXP returned -69.2% over the year to Nov 10, 2026.
- Since Oct 21, 2025 AXP returned -83%, -81.7% a year compounded.
- AXP's deepest drawdown was -87.5% from Oct 21, 2025 to Oct 15, 2026.
- DataCedar holds 239 daily sessions of AXP history from Oct 21, 2025 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
AXP price chart, 2025 to 2026
AXP returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | -20.0% |
| 6 months | -60.0% |
| Year to date | -75.0% |
| 1 year | -69.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 21, 2025 | -83.3% |
| Compound annual growth, 1.1 years | -81.7% |
AXP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.0240 on Oct 21, 2025
- All time low close
- A$0.0030 on Oct 15, 2026
- 52 week high
- A$0.0200 on Nov 19, 2025
- 52 week low
- A$0.0030 on Oct 15, 2026
- Deepest drawdown
- -87.5% from Oct 21, 2025 to Oct 15, 2026, not yet recovered
- Best single session
- +66.7% on Oct 18, 2026
- Worst single session
- -33.3% on Sep 3, 2026
- Volatility, 1 year annualised
- 162.3%
- Sessions closing higher, 1 year
- 17%
AXP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 21, 2025; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0150 | A$0.0190 | A$0.0030 | A$0.0040 | -75.0% | 315M | 192 |
| 2025 | A$0.0230 | A$0.0250 | A$0.0120 | A$0.0160 | n/a | 25.2M | 47 |
AXP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0040 | 0.0% |
| October 2026 | A$0.0040 | -20.0% |
| September 2026 | A$0.0050 | +25.0% |
| August 2026 | A$0.0040 | -33.3% |
| July 2026 | A$0.0060 | +20.0% |
| June 2026 | A$0.0050 | -37.5% |
| May 2026 | A$0.0080 | -33.3% |
| April 2026 | A$0.0120 | 0.0% |
| March 2026 | A$0.0120 | 0.0% |
| February 2026 | A$0.0120 | -14.3% |
| January 2026 | A$0.0140 | -12.5% |
| December 2025 | A$0.0160 | -11.1% |
About the AXP data
Daily bars. 239 sessions from Oct 21, 2025 to Nov 10, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAXP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AXP share price history
