ASX · AXP · stock
AXP Energy Limited (AXP) stock price history
Every ASX trading session of AXP Energy Limited from Oct 21, 2025 to Sep 28, 2026: 204 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AXP adjusted close, 2025 to 2026
- A$0.0240
- All time high, 2025
- A$0.0230
- 52 week high, A$0.0040 low
- 204
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AXP key facts
- AXP Energy Limited (AXP) closed at A$0.0050 on Sep 28, 2026 on ASX.
- AXP's all time high close is A$0.0240, set on Oct 21, 2025; its all time low close is A$0.0040 on Aug 12, 2026.
- AXP's 52 week range is A$0.0040 to A$0.0230.
- AXP's deepest drawdown was -83.3% from Oct 21, 2025 to Aug 12, 2026.
- DataCedar holds 204 daily sessions of AXP history from Oct 21, 2025 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
AXP price chart, 2025 to 2026
AXP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.0% |
| 3 months | 0.0% |
| 6 months | -56.5% |
| Year to date | -68.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 21, 2025 | -79.2% |
AXP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.0240 on Oct 21, 2025
- All time low close
- A$0.0040 on Aug 12, 2026
- 52 week high
- A$0.0230 on Oct 22, 2025
- 52 week low
- A$0.0040 on Aug 12, 2026
- Deepest drawdown
- -83.3% from Oct 21, 2025 to Aug 12, 2026, not yet recovered
- Best single session
- +40.0% on Jul 2, 2026
- Worst single session
- -33.3% on Sep 3, 2026
- Volatility, 1 year annualised
- 145.7%
- Sessions closing higher, 1 year
- 19%
AXP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 21, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0150 | A$0.0190 | A$0.0040 | A$0.0050 | -68.8% | 159.1M | 157 |
| 2025 | A$0.0230 | A$0.0250 | A$0.0120 | A$0.0160 | n/a | 25.2M | 47 |
AXP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0050 | +25.0% |
| August 2026 | A$0.0040 | -33.3% |
| July 2026 | A$0.0060 | +20.0% |
| June 2026 | A$0.0050 | -37.5% |
| May 2026 | A$0.0080 | -33.3% |
| April 2026 | A$0.0120 | 0.0% |
| March 2026 | A$0.0120 | 0.0% |
| February 2026 | A$0.0120 | -14.3% |
| January 2026 | A$0.0140 | -12.5% |
| December 2025 | A$0.0160 | -11.1% |
| November 2025 | A$0.0180 | +12.5% |
| October 2025 | A$0.0160 | n/a |
About the AXP data
Daily bars. 204 sessions from Oct 21, 2025 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AXP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AXP share price history
