ASX · AXE · stock
Archer Materials Limited (AXE) stock price history
Every ASX trading session of Archer Materials Limited from Aug 14, 2007 to Sep 28, 2026: 4,839 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AXE adjusted close, 2007 to 2026
- A$2.58
- All time high, 2021
- A$0.5050
- 52 week high, A$0.1600 low
- 4,839
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
AXE key facts
- Archer Materials Limited (AXE) closed at A$0.1600 on Sep 28, 2026 on ASX.
- AXE's all time high close is A$2.58, set on Aug 16, 2021; its all time low close is A$0.0348 on Nov 30, 2008.
- AXE's 52 week range is A$0.1600 to A$0.5050.
- AXE returned -41.8% over the year to Sep 28, 2026 and -90.8% over five years.
- Over ten years AXE returned +158%, +10.0% a year compounded.
- AXE's deepest drawdown was -93.8% from Aug 16, 2021 to Sep 28, 2026.
- DataCedar holds 4,839 daily sessions of AXE history from Aug 14, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AXE price chart, 2007 to 2026
AXE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -49.2% |
| 6 months | -50.0% |
| Year to date | -52.9% |
| 1 year | -41.8% |
| 3 years | -65.6% |
| 5 years | -90.8% |
| 10 years | +158.3% |
| Since Aug 14, 2007 | -14.2% |
| Compound annual growth, 19.1 years | -0.8% |
AXE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.58 on Aug 16, 2021
- All time low close
- A$0.0348 on Nov 30, 2008
- 52 week high
- A$0.5050 on Oct 30, 2025
- 52 week low
- A$0.1600 on Sep 28, 2026
- Deepest drawdown
- -93.8% from Aug 16, 2021 to Sep 28, 2026, not yet recovered
- Best single session
- +116.2% on May 5, 2020
- Worst single session
- -34.1% on Jun 1, 2009
- Volatility, 1 year annualised
- 81.9%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +235%
- Worst calendar year
- 2008, -79%
AXE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 14, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3400 | A$0.4850 | A$0.1600 | A$0.1600 | -52.9% | 77.1M | 188 |
| 2025 | A$0.5700 | A$0.5850 | A$0.2150 | A$0.3400 | -41.4% | 103.8M | 253 |
| 2024 | A$0.3900 | A$0.6400 | A$0.1750 | A$0.5800 | +52.6% | 121M | 254 |
| 2023 | A$0.6150 | A$0.7200 | A$0.3450 | A$0.3800 | -38.2% | 68M | 252 |
| 2022 | A$1.13 | A$1.42 | A$0.5500 | A$0.6150 | -45.3% | 134.4M | 251 |
| 2021 | A$0.4985 | A$2.98 | A$0.4985 | A$1.13 | +123.5% | 314.1M | 254 |
| 2020 | A$0.1452 | A$0.7888 | A$0.1161 | A$0.5033 | +235.5% | 304M | 255 |
| 2019 | A$0.0765 | A$0.1549 | A$0.0648 | A$0.1500 | +93.8% | 87.2M | 253 |
| 2018 | A$0.1355 | A$0.1549 | A$0.0610 | A$0.0774 | -42.9% | 71.3M | 253 |
| 2017 | A$0.0639 | A$0.1839 | A$0.0348 | A$0.1355 | +129.5% | 131.2M | 252 |
| 2016 | A$0.0803 | A$0.1113 | A$0.0561 | A$0.0590 | -25.6% | 31.1M | 253 |
| 2015 | A$0.1355 | A$0.1355 | A$0.0784 | A$0.0794 | -34.4% | 21.9M | 255 |
| 2014 | A$0.1791 | A$0.2275 | A$0.1210 | A$0.1210 | -28.6% | 45.7M | 253 |
| 2013 | A$0.1887 | A$0.2420 | A$0.1065 | A$0.1694 | -7.9% | 57.5M | 253 |
| 2012 | A$0.1113 | A$0.4356 | A$0.1113 | A$0.1839 | +65.2% | 222.2M | 253 |
| 2011 | A$0.1645 | A$0.3097 | A$0.1065 | A$0.1113 | -32.4% | 26.7M | 248 |
| 2010 | A$0.1452 | A$0.2033 | A$0.0823 | A$0.1645 | +13.3% | 13M | 253 |
| 2009 | A$0.0494 | A$0.1645 | A$0.0484 | A$0.1452 | +200.0% | 7.9M | 254 |
| 2008 | A$0.2331 | A$0.2331 | A$0.0348 | A$0.0484 | -79.2% | 13.5M | 254 |
| 2007 | A$0.1865 | A$0.2564 | A$0.1515 | A$0.2331 | n/a | 10.4M | 98 |
AXE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1600 | -22.0% |
| August 2026 | A$0.2050 | -4.7% |
| July 2026 | A$0.2150 | -30.6% |
| June 2026 | A$0.3100 | -21.5% |
| May 2026 | A$0.3950 | +33.9% |
| April 2026 | A$0.2950 | -1.7% |
| March 2026 | A$0.3000 | -15.5% |
| February 2026 | A$0.3550 | -7.8% |
| January 2026 | A$0.3850 | +13.2% |
| December 2025 | A$0.3400 | -5.6% |
| November 2025 | A$0.3600 | -22.6% |
| October 2025 | A$0.4650 | +78.8% |
About the AXE data
Daily bars. 4,839 sessions from Aug 14, 2007 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AXE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AXE share price history
