ASX · AX8 · stock
Accelerate Resources Limited (AX8) stock price history
Every ASX trading session of Accelerate Resources Limited from Feb 13, 2018 to Nov 13, 2026: 2,222 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AX8 adjusted close, 2018 to 2026
- A$0.1879
- All time high, 2018
- A$0.0080
- 52 week high, A$0.0030 low
- 2,222
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
AX8 key facts
- Accelerate Resources Limited (AX8) closed at A$0.0040 on Nov 13, 2026 on ASX.
- AX8's all time high close is A$0.1879, set on Feb 18, 2018; its all time low close is A$0.0040 on Jun 16, 2026.
- AX8's 52 week range is A$0.0030 to A$0.0080.
- AX8 returned -42.9% over the year to Nov 13, 2026 and -91.5% over five years.
- Since Feb 13, 2018 AX8 returned -98%, -35.2% a year compounded.
- AX8's deepest drawdown was -97.9% from Feb 18, 2018 to Jun 16, 2026.
- DataCedar holds 2,222 daily sessions of AX8 history from Feb 13, 2018 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
AX8 price chart, 2018 to 2026
AX8 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | -27.3% |
| 6 months | -42.9% |
| Year to date | -42.9% |
| 1 year | -42.9% |
| 3 years | -92.2% |
| 5 years | -91.5% |
| 10 years | n/a |
| Since Feb 13, 2018 | -97.8% |
| Compound annual growth, 8.7 years | -35.2% |
AX8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1879 on Feb 18, 2018
- All time low close
- A$0.0040 on Jun 16, 2026
- 52 week high
- A$0.0080 on Nov 30, 2025
- 52 week low
- A$0.0030 on Nov 13, 2026
- Deepest drawdown
- -97.9% from Feb 18, 2018 to Jun 16, 2026, not yet recovered
- Best single session
- +50.0% on Jun 17, 2026
- Worst single session
- -28.6% on Mar 29, 2026
- Volatility, 1 year annualised
- 139.7%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2020, +143%
- Worst calendar year
- 2024, -83%
AX8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 13, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0070 | A$0.0080 | A$0.0030 | A$0.0040 | -42.9% | 229.8M | 227 |
| 2025 | A$0.0070 | A$0.0130 | A$0.0050 | A$0.0070 | 0.0% | 201.3M | 253 |
| 2024 | A$0.0420 | A$0.0640 | A$0.0060 | A$0.0070 | -83.3% | 259.3M | 254 |
| 2023 | A$0.0250 | A$0.0650 | A$0.0180 | A$0.0420 | +82.6% | 338.3M | 252 |
| 2022 | A$0.0370 | A$0.0730 | A$0.0230 | A$0.0230 | -39.5% | 206.1M | 251 |
| 2021 | A$0.0590 | A$0.0870 | A$0.0280 | A$0.0380 | -34.5% | 249.4M | 254 |
| 2020 | A$0.0238 | A$0.1400 | A$0.0137 | A$0.0580 | +143.4% | 101.1M | 255 |
| 2019 | A$0.0733 | A$0.0733 | A$0.0238 | A$0.0238 | -67.5% | 11.2M | 253 |
| 2018 | A$0.1925 | A$0.2017 | A$0.0733 | A$0.0733 | n/a | 38.6M | 223 |
AX8 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0040 | 0.0% |
| October 2026 | A$0.0040 | -20.0% |
| September 2026 | A$0.0050 | -16.7% |
| August 2026 | A$0.0060 | +20.0% |
| July 2026 | A$0.0050 | 0.0% |
| June 2026 | A$0.0050 | -28.6% |
| May 2026 | A$0.0070 | 0.0% |
| April 2026 | A$0.0070 | +16.7% |
| March 2026 | A$0.0060 | -25.0% |
| February 2026 | A$0.0080 | 0.0% |
| January 2026 | A$0.0080 | +14.3% |
| December 2025 | A$0.0070 | 0.0% |
About the AX8 data
Daily bars. 2,222 sessions from Feb 13, 2018 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAX8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AX8 share price history
