ASX · AXL · stock

Axel REE Limited (AXL) stock price history

Every ASX trading session of Axel REE Limited from Jul 23, 2024 to Sep 28, 2026: 555 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AXL data, free keyYear by year table

AXL adjusted close, 2024 to 2026

AXLAxel REE Limited
A$0.0700-4.1% over one year
20252026
A$0.1300
All time high, 2025
A$0.1350
52 week high, A$0.0490 low
555
Daily sessions since 2024

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

AXL key facts

  • Axel REE Limited (AXL) closed at A$0.0700 on Sep 28, 2026 on ASX.
  • AXL's all time high close is A$0.1300, set on Oct 15, 2025; its all time low close is A$0.0490 on Apr 7, 2025.
  • AXL's 52 week range is A$0.0490 to A$0.1350.
  • AXL returned -4.1% over the year to Sep 28, 2026.
  • Since Jul 23, 2024 AXL returned -44%, -23.3% a year compounded.
  • AXL's deepest drawdown was -62.3% from Oct 15, 2025 to Jun 30, 2026.
  • DataCedar holds 555 daily sessions of AXL history from Jul 23, 2024, adjusted for splits and dividends, served by the API under a key.

AXL price chart, 2024 to 2026

AXL adjusted close, Jul 23, 2024 to Sep 28, 2026A$0.0490A$0.0760A$0.1030A$0.1300202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

AXL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+20.7%
3 months+32.1%
6 months-6.7%
Year to date-23.1%
1 year-4.1%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jul 23, 2024-44.0%
Compound annual growth, 2.2 years-23.3%

AXL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$0.1300 on Oct 15, 2025
All time low close
A$0.0490 on Apr 7, 2025
52 week high
A$0.1350 on Oct 14, 2025
52 week low
A$0.0490 on Jun 30, 2026
Deepest drawdown
-62.3% from Oct 15, 2025 to Jun 30, 2026, not yet recovered
Best single session
+41.8% on Jul 8, 2026
Worst single session
-15.7% on Jul 15, 2026
Volatility, 1 year annualised
99.3%
Sessions closing higher, 1 year
35%
Best calendar year
2025, +23%
Worst calendar year
2025, +23%

AXL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 23, 2024; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.0940A$0.1100A$0.0490A$0.0700-23.1%51M188
2025A$0.0750A$0.1350A$0.0450A$0.0910+23.0%138.8M253
2024A$0.1250A$0.1450A$0.0700A$0.0740n/a108.2M114

AXL monthly closes, last 12 months

MonthMonth end closeChange
September 2026A$0.0700+11.1%
August 2026A$0.0630-8.7%
July 2026A$0.0690+40.8%
June 2026A$0.0490-30.0%
May 2026A$0.0700-2.8%
April 2026A$0.07200.0%
March 2026A$0.0720-28.0%
February 2026A$0.1000+6.4%
January 2026A$0.0940+3.3%
December 2025A$0.0910+19.7%
November 2025A$0.0760-13.6%
October 2025A$0.0880+17.3%

About the AXL data

Daily bars. 555 sessions from Jul 23, 2024 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AXL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • AWJ Auric Mining Limited
  • AX1 Accent Group Limited
  • AX8 Accelerate Resources Limited
  • AXE Archer Materials Limited
  • AXN Alliance Nickel Limited
  • AXP AXP Energy Limited
  • AXQ Aura Consolidated Group, Inc.
  • AYA Artrya Limited

Common questions

AXL share price history

Start with any symbol.

Start free