ASX · AWJ · stock
Auric Mining Limited (AWJ) stock price history
Every ASX trading session of Auric Mining Limited from Feb 11, 2021 to Sep 28, 2026: 1,424 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AWJ adjusted close, 2021 to 2026
- A$0.4000
- All time high, 2024
- A$0.4050
- 52 week high, A$0.1850 low
- 1,424
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AWJ key facts
- Auric Mining Limited (AWJ) closed at A$0.2250 on Sep 28, 2026 on ASX.
- AWJ's all time high close is A$0.4000, set on Oct 22, 2024; its all time low close is A$0.0370 on Sep 21, 2023.
- AWJ's 52 week range is A$0.1850 to A$0.4050.
- AWJ returned -4.3% over the year to Sep 28, 2026 and +66.7% over five years.
- Since Feb 11, 2021 AWJ returned +18%, +3.1% a year compounded.
- AWJ's deepest drawdown was -86.8% from Mar 28, 2021 to Sep 21, 2023.
- DataCedar holds 1,424 daily sessions of AWJ history from Feb 11, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AWJ price chart, 2021 to 2026
AWJ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | 0.0% |
| 6 months | -27.4% |
| Year to date | -18.2% |
| 1 year | -4.3% |
| 3 years | +435.7% |
| 5 years | +66.7% |
| 10 years | n/a |
| Since Feb 11, 2021 | +18.4% |
| Compound annual growth, 5.6 years | +3.1% |
AWJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4000 on Oct 22, 2024
- All time low close
- A$0.0370 on Sep 21, 2023
- 52 week high
- A$0.4050 on Mar 17, 2026
- 52 week low
- A$0.1850 on Jul 27, 2026
- Deepest drawdown
- -86.8% from Mar 28, 2021 to Sep 21, 2023, recovered Aug 20, 2024
- Best single session
- +47.4% on Mar 28, 2021
- Worst single session
- -26.8% on Mar 29, 2021
- Volatility, 1 year annualised
- 72.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +183%
- Worst calendar year
- 2022, -33%
AWJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 11, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2750 | A$0.4050 | A$0.1850 | A$0.2250 | -18.2% | 99.5M | 188 |
| 2025 | A$0.3400 | A$0.3500 | A$0.1450 | A$0.2750 | -19.1% | 114M | 253 |
| 2024 | A$0.1150 | A$0.4100 | A$0.0900 | A$0.3400 | +183.3% | 181.5M | 254 |
| 2023 | A$0.0640 | A$0.1400 | A$0.0370 | A$0.1200 | +87.5% | 81.5M | 252 |
| 2022 | A$0.0960 | A$0.1250 | A$0.0610 | A$0.0640 | -33.3% | 20.3M | 251 |
| 2021 | A$0.2000 | A$0.3000 | A$0.0950 | A$0.0960 | n/a | 60.1M | 226 |
AWJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2250 | 0.0% |
| August 2026 | A$0.2250 | +12.5% |
| July 2026 | A$0.2000 | -14.9% |
| June 2026 | A$0.2350 | -23.0% |
| May 2026 | A$0.3050 | -4.7% |
| April 2026 | A$0.3200 | -7.2% |
| March 2026 | A$0.3450 | +9.5% |
| February 2026 | A$0.3150 | -1.6% |
| January 2026 | A$0.3200 | +16.4% |
| December 2025 | A$0.2750 | -1.8% |
| November 2025 | A$0.2800 | 0.0% |
| October 2025 | A$0.2800 | +21.7% |
About the AWJ data
Daily bars. 1,424 sessions from Feb 11, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AWJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AWJ share price history
