ASX · BDX · stock
BCAL Diagnostics Limited (BDX) stock price history
Every ASX trading session of BCAL Diagnostics Limited from Jul 21, 2021 to Sep 28, 2026: 1,314 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BDX adjusted close, 2021 to 2026
- A$0.2500
- All time high, 2021
- A$0.1550
- 52 week high, A$0.0520 low
- 1,314
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BDX key facts
- BCAL Diagnostics Limited (BDX) closed at A$0.0850 on Sep 28, 2026 on ASX.
- BDX's all time high close is A$0.2500, set on Jul 21, 2021; its all time low close is A$0.0510 on Mar 12, 2023.
- BDX's 52 week range is A$0.0520 to A$0.1550.
- BDX returned +21.4% over the year to Sep 28, 2026 and -54.1% over five years.
- Since Jul 21, 2021 BDX returned -66%, -18.8% a year compounded.
- BDX's deepest drawdown was -79.6% from Jul 21, 2021 to Mar 12, 2023.
- DataCedar holds 1,314 daily sessions of BDX history from Jul 21, 2021 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
BDX price chart, 2021 to 2026
BDX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.8% |
| 3 months | +9.0% |
| 6 months | -17.1% |
| Year to date | -19.0% |
| 1 year | +21.4% |
| 3 years | -19.0% |
| 5 years | -54.1% |
| 10 years | n/a |
| Since Jul 21, 2021 | -66.0% |
| Compound annual growth, 5.2 years | -18.8% |
BDX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2500 on Jul 21, 2021
- All time low close
- A$0.0510 on Mar 12, 2023
- 52 week high
- A$0.1550 on Jan 11, 2026
- 52 week low
- A$0.0520 on Aug 24, 2026
- Deepest drawdown
- -79.6% from Jul 21, 2021 to Mar 12, 2023, not yet recovered
- Best single session
- +55.0% on Jun 18, 2026
- Worst single session
- -19.2% on Aug 4, 2023
- Volatility, 1 year annualised
- 88.9%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2023, +65%
- Worst calendar year
- 2022, -52%
BDX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 21, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1050 | A$0.1550 | A$0.0520 | A$0.0850 | -19.0% | 47.7M | 188 |
| 2025 | A$0.0970 | A$0.1250 | A$0.0520 | A$0.1050 | +8.2% | 64.7M | 253 |
| 2024 | A$0.0950 | A$0.1850 | A$0.0850 | A$0.0970 | -2.0% | 99.8M | 254 |
| 2023 | A$0.0600 | A$0.2100 | A$0.0510 | A$0.0990 | +65.0% | 43.9M | 252 |
| 2022 | A$0.1350 | A$0.1500 | A$0.0590 | A$0.0600 | -52.0% | 18.3M | 251 |
| 2021 | A$0.2550 | A$0.2750 | A$0.1200 | A$0.1250 | n/a | 60M | 116 |
BDX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0850 | +28.8% |
| August 2026 | A$0.0660 | -1.5% |
| July 2026 | A$0.0670 | -10.7% |
| June 2026 | A$0.0750 | -6.2% |
| May 2026 | A$0.0800 | -3.6% |
| April 2026 | A$0.0830 | -9.8% |
| March 2026 | A$0.0920 | -23.3% |
| February 2026 | A$0.1200 | 0.0% |
| January 2026 | A$0.1200 | +14.3% |
| December 2025 | A$0.1050 | +5.0% |
| November 2025 | A$0.1000 | +5.3% |
| October 2025 | A$0.0950 | +33.8% |
About the BDX data
Daily bars. 1,314 sessions from Jul 21, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BDX share price history
