ASX · BEZ · stock
Besra Gold Inc. (BEZ) stock price history
Every ASX trading session of Besra Gold Inc. from Oct 7, 2021 to Nov 12, 2026: 1,300 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BEZ adjusted close, 2021 to 2026
- A$0.4450
- All time high, 2023
- A$0.1700
- 52 week high, A$0.0360 low
- 1,300
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BEZ key facts
- Besra Gold Inc. (BEZ) closed at A$0.0600 on Nov 12, 2026 on ASX.
- BEZ's all time high close is A$0.4450, set on May 9, 2023; its all time low close is A$0.0260 on Mar 11, 2025.
- BEZ's 52 week range is A$0.0360 to A$0.1700.
- BEZ returned +15.4% over the year to Nov 12, 2026 and -62.0% over five years.
- Since Oct 7, 2021 BEZ returned -70%, -21.2% a year compounded.
- BEZ's deepest drawdown was -94.2% from May 9, 2023 to Mar 11, 2025.
- DataCedar holds 1,300 daily sessions of BEZ history from Oct 7, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BEZ price chart, 2021 to 2026
BEZ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -26.8% |
| 6 months | -42.9% |
| Year to date | -7.7% |
| 1 year | +15.4% |
| 3 years | -47.8% |
| 5 years | -62.0% |
| 10 years | n/a |
| Since Oct 7, 2021 | -70.3% |
| Compound annual growth, 5.1 years | -21.2% |
BEZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4450 on May 9, 2023
- All time low close
- A$0.0260 on Mar 11, 2025
- 52 week high
- A$0.1700 on Feb 25, 2026
- 52 week low
- A$0.0360 on Nov 30, 2025
- Deepest drawdown
- -94.2% from May 9, 2023 to Mar 11, 2025, not yet recovered
- Best single session
- +102.3% on May 9, 2023
- Worst single session
- -34.4% on Mar 26, 2023
- Volatility, 1 year annualised
- 121.5%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2023, +188%
- Worst calendar year
- 2022, -50%
BEZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 7, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0650 | A$0.1700 | A$0.0570 | A$0.0600 | -7.7% | 97.2M | 231 |
| 2025 | A$0.0900 | A$0.0970 | A$0.0240 | A$0.0650 | -27.8% | 178.1M | 253 |
| 2024 | A$0.1500 | A$0.1800 | A$0.0500 | A$0.0900 | -40.0% | 191.4M | 254 |
| 2023 | A$0.0570 | A$0.4450 | A$0.0400 | A$0.1500 | +188.5% | 746.6M | 252 |
| 2022 | A$0.0986 | A$0.1429 | A$0.0306 | A$0.0520 | -49.8% | 125.5M | 251 |
| 2021 | A$0.2120 | A$0.2169 | A$0.0937 | A$0.1035 | n/a | 15.9M | 59 |
BEZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0600 | +5.3% |
| October 2026 | A$0.0570 | -16.2% |
| September 2026 | A$0.0680 | -12.8% |
| August 2026 | A$0.0780 | +11.4% |
| July 2026 | A$0.0700 | -18.6% |
| June 2026 | A$0.0860 | -18.1% |
| May 2026 | A$0.1050 | 0.0% |
| April 2026 | A$0.1050 | 0.0% |
| March 2026 | A$0.1050 | -12.5% |
| February 2026 | A$0.1200 | +76.5% |
| January 2026 | A$0.0680 | +4.6% |
| December 2025 | A$0.0650 | +80.6% |
About the BEZ data
Daily bars. 1,300 sessions from Oct 7, 2021 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ABEZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BEZ share price history
