ASX · BGD · stock
Barton Gold Holdings Limited (BGD) stock price history
Every ASX trading session of Barton Gold Holdings Limited from Jun 28, 2021 to Sep 29, 2026: 1,332 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BGD adjusted close, 2021 to 2026
- A$1.41
- All time high, 2026
- A$1.45
- 52 week high, A$0.6900 low
- 1,332
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BGD key facts
- Barton Gold Holdings Limited (BGD) closed at A$1.01 on Sep 29, 2026 on ASX.
- BGD's all time high close is A$1.41, set on Jan 13, 2026; its all time low close is A$0.1350 on Sep 27, 2022.
- BGD's 52 week range is A$0.6900 to A$1.45.
- BGD returned -22.6% over the year to Sep 29, 2026 and +477.1% over five years.
- Since Jun 28, 2021 BGD returned +370%, +34.2% a year compounded.
- BGD's deepest drawdown was -52.6% from Feb 9, 2022 to Sep 27, 2022.
- DataCedar holds 1,332 daily sessions of BGD history from Jun 28, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BGD price chart, 2021 to 2026
BGD returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | +34.2% |
| 6 months | +20.2% |
| Year to date | -23.5% |
| 1 year | -22.6% |
| 3 years | +392.7% |
| 5 years | +477.1% |
| 10 years | n/a |
| Since Jun 28, 2021 | +369.8% |
| Compound annual growth, 5.3 years | +34.2% |
BGD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.41 on Jan 13, 2026
- All time low close
- A$0.1350 on Sep 27, 2022
- 52 week high
- A$1.45 on Jan 12, 2026
- 52 week low
- A$0.6900 on Jul 30, 2026
- Deepest drawdown
- -52.6% from Feb 9, 2022 to Sep 27, 2022, recovered Jun 5, 2023
- Best single session
- +20.7% on May 12, 2025
- Worst single session
- -14.6% on Mar 22, 2026
- Volatility, 1 year annualised
- 66.3%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2021
- 4.7×
- Best calendar year
- 2025, +439%
- Worst calendar year
- 2022, -9%
BGD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 28, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.29 | A$1.45 | A$0.6900 | A$1.01 | -23.5% | 75.9M | 189 |
| 2025 | A$0.2500 | A$1.40 | A$0.2250 | A$1.32 | +438.8% | 142.8M | 253 |
| 2024 | A$0.2700 | A$0.3600 | A$0.2000 | A$0.2450 | -7.5% | 84M | 254 |
| 2023 | A$0.2100 | A$0.2950 | A$0.1800 | A$0.2650 | +32.5% | 34M | 252 |
| 2022 | A$0.2100 | A$0.3000 | A$0.1300 | A$0.2000 | -9.1% | 40.1M | 251 |
| 2021 | A$0.2300 | A$0.2350 | A$0.1550 | A$0.2200 | n/a | 34.9M | 133 |
BGD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.01 | -9.0% |
| August 2026 | A$1.11 | +55.2% |
| July 2026 | A$0.7150 | -11.7% |
| June 2026 | A$0.8100 | -8.0% |
| May 2026 | A$0.8800 | -2.2% |
| April 2026 | A$0.9000 | -2.7% |
| March 2026 | A$0.9250 | -22.9% |
| February 2026 | A$1.20 | +0.8% |
| January 2026 | A$1.19 | -9.8% |
| December 2025 | A$1.32 | +6.9% |
| November 2025 | A$1.24 | +2.5% |
| October 2025 | A$1.21 | -2.0% |
About the BGD data
Daily bars. 1,332 sessions from Jun 28, 2021 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BGD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BGD share price history
