ASX · BGL · stock
Bellevue Gold Limited (BGL) stock price history
Every ASX trading session of Bellevue Gold Limited from Dec 18, 2005 to Nov 13, 2026: 5,304 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BGL adjusted close, 2005 to 2026
- A$3.21
- All time high, 2011
- A$2.00
- 52 week high, A$1.16 low
- 5,304
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
BGL key facts
- Bellevue Gold Limited (BGL) closed at A$1.39 on Nov 13, 2026 on ASX.
- BGL's all time high close is A$3.21, set on Jul 11, 2011; its all time low close is A$0.0110 on Oct 5, 2014.
- BGL's 52 week range is A$1.16 to A$2.00.
- BGL returned +9.0% over the year to Nov 13, 2026 and +42.3% over five years.
- Over ten years BGL returned +3,670%, +43.8% a year compounded.
- BGL's deepest drawdown was -99.7% from Jul 11, 2011 to Oct 5, 2014.
- DataCedar holds 5,304 daily sessions of BGL history from Dec 18, 2005 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BGL price chart, 2005 to 2026
BGL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -8.2% |
| 6 months | -16.7% |
| Year to date | -18.2% |
| 1 year | +9.0% |
| 3 years | +1.8% |
| 5 years | +42.3% |
| 10 years | +3,670% |
| Since Dec 18, 2005 | -22.6% |
| Compound annual growth, 20.9 years | -1.2% |
BGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.21 on Jul 11, 2011
- All time low close
- A$0.0110 on Oct 5, 2014
- 52 week high
- A$2.00 on Jan 28, 2026
- 52 week low
- A$1.16 on Jun 11, 2026
- Deepest drawdown
- -99.7% from Jul 11, 2011 to Oct 5, 2014, not yet recovered
- Best single session
- +75.0% on Jul 24, 2009
- Worst single session
- -50.0% on Oct 3, 2008
- Volatility, 1 year annualised
- 59.4%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2017, +1,105%
- Worst calendar year
- 2012, -89%
BGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 18, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.69 | A$2.00 | A$1.16 | A$1.39 | -18.2% | 1.8B | 238 |
| 2025 | A$1.13 | A$1.76 | A$0.7750 | A$1.71 | +51.6% | 3.3B | 253 |
| 2024 | A$1.66 | A$2.10 | A$1.09 | A$1.13 | -32.8% | 1.9B | 254 |
| 2023 | A$1.13 | A$1.84 | A$0.9800 | A$1.67 | +48.2% | 1B | 252 |
| 2022 | A$0.8500 | A$1.24 | A$0.6200 | A$1.13 | +33.7% | 659M | 251 |
| 2021 | A$1.12 | A$1.21 | A$0.6475 | A$0.8450 | -24.6% | 851.4M | 254 |
| 2020 | A$0.5400 | A$1.49 | A$0.2850 | A$1.12 | +109.3% | 1.1B | 255 |
| 2019 | A$0.4150 | A$0.7350 | A$0.4100 | A$0.5350 | +30.5% | 395M | 253 |
| 2018 | A$0.2700 | A$0.5270 | A$0.1200 | A$0.4100 | +54.7% | 341.8M | 253 |
| 2017 | A$0.0220 | A$0.3000 | A$0.0220 | A$0.2650 | +1,105% | 314.6M | 252 |
| 2016 | A$0.0248 | A$0.0500 | A$0.0200 | A$0.0220 | -11.3% | 36.2M | 253 |
| 2015 | A$0.0119 | A$0.0340 | A$0.0119 | A$0.0248 | +107.7% | 16.3M | 255 |
| 2014 | A$0.0321 | A$0.0321 | A$0.0101 | A$0.0119 | -62.9% | 13.1M | 253 |
| 2013 | A$0.0863 | A$0.1056 | A$0.0193 | A$0.0321 | -61.1% | 19.2M | 253 |
| 2012 | A$0.7714 | A$0.7714 | A$0.0781 | A$0.0827 | -89.3% | 56.5M | 253 |
| 2011 | A$0.5143 | A$3.40 | A$0.3857 | A$0.7714 | +50.0% | 125.2M | 248 |
| 2010 | A$0.1946 | A$0.5327 | A$0.1298 | A$0.5143 | +188.2% | 18.8M | 253 |
| 2009 | A$0.1027 | A$0.3406 | A$0.0734 | A$0.1784 | +73.7% | 4.7M | 254 |
| 2008 | A$0.2604 | A$0.4020 | A$0.0587 | A$0.1027 | -60.5% | 1.6M | 254 |
| 2007 | A$0.4327 | A$0.7211 | A$0.2203 | A$0.2604 | -39.8% | 1.3M | 253 |
| 2006 | A$2.07 | A$2.21 | A$0.3155 | A$0.4327 | -78.2% | 752.7K | 252 |
| 2005 | A$1.80 | A$1.98 | A$1.35 | A$1.98 | n/a | 81.7K | 8 |
BGL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$1.39 | 0.0% |
| October 2026 | A$1.39 | -13.9% |
| September 2026 | A$1.62 | +1.6% |
| August 2026 | A$1.60 | +26.6% |
| July 2026 | A$1.26 | +3.7% |
| June 2026 | A$1.22 | -20.1% |
| May 2026 | A$1.52 | +2.4% |
| April 2026 | A$1.49 | -7.8% |
| March 2026 | A$1.61 | -11.8% |
| February 2026 | A$1.83 | -3.2% |
| January 2026 | A$1.88 | +10.6% |
| December 2025 | A$1.71 | +29.7% |
About the BGL data
Daily bars. 5,304 sessions from Dec 18, 2005 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ABGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BGL share price history
