ASX · BH6 · stock
Broken Hill Gold Ltd. (BH6) stock price history
Every ASX trading session of Broken Hill Gold Ltd. from Jul 8, 2021 to Sep 28, 2026: 1,323 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BH6 adjusted close, 2021 to 2026
- A$0.9662
- All time high, 2022
- A$0.2100
- 52 week high, A$0.0560 low
- 1,323
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BH6 key facts
- Broken Hill Gold Ltd. (BH6) closed at A$0.1500 on Sep 28, 2026 on ASX.
- BH6's all time high close is A$0.9662, set on Jan 30, 2022; its all time low close is A$0.0560 on Feb 5, 2025.
- BH6's 52 week range is A$0.0560 to A$0.2100.
- BH6 returned +138.1% over the year to Sep 28, 2026 and -37.6% over five years.
- Since Jul 8, 2021 BH6 returned -36%, -8.3% a year compounded.
- BH6's deepest drawdown was -94.2% from Jan 31, 2022 to Feb 5, 2025.
- DataCedar holds 1,323 daily sessions of BH6 history from Jul 8, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BH6 price chart, 2021 to 2026
BH6 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | +36.4% |
| 6 months | +53.1% |
| Year to date | +76.5% |
| 1 year | +138.1% |
| 3 years | -23.1% |
| 5 years | -37.6% |
| 10 years | n/a |
| Since Jul 8, 2021 | -36.3% |
| Compound annual growth, 5.2 years | -8.3% |
BH6 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9662 on Jan 30, 2022
- All time low close
- A$0.0560 on Feb 5, 2025
- 52 week high
- A$0.2100 on Jul 27, 2026
- 52 week low
- A$0.0560 on Dec 10, 2025
- Deepest drawdown
- -94.2% from Jan 31, 2022 to Feb 5, 2025, not yet recovered
- Best single session
- +53.1% on Jan 11, 2022
- Worst single session
- -27.6% on Sep 26, 2024
- Volatility, 1 year annualised
- 101.1%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +13%
- Worst calendar year
- 2024, -61%
BH6 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 8, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0870 | A$0.2100 | A$0.0840 | A$0.1500 | +76.5% | 337.8M | 188 |
| 2025 | A$0.0740 | A$0.0950 | A$0.0535 | A$0.0850 | +13.3% | 261.9M | 253 |
| 2024 | A$0.1900 | A$0.2000 | A$0.0700 | A$0.0750 | -60.5% | 38.9M | 254 |
| 2023 | A$0.3650 | A$0.4500 | A$0.1750 | A$0.1900 | -47.2% | 23.5M | 252 |
| 2022 | A$0.5297 | A$1.00 | A$0.3550 | A$0.3600 | -32.0% | 38.7M | 251 |
| 2021 | A$0.2354 | A$0.6376 | A$0.2256 | A$0.5297 | n/a | 18.6M | 125 |
BH6 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1500 | -3.2% |
| August 2026 | A$0.1550 | +6.9% |
| July 2026 | A$0.1450 | +31.8% |
| June 2026 | A$0.1100 | -10.2% |
| May 2026 | A$0.1225 | +6.5% |
| April 2026 | A$0.1150 | +19.8% |
| March 2026 | A$0.0960 | -46.7% |
| February 2026 | A$0.1800 | +28.6% |
| January 2026 | A$0.1400 | +64.7% |
| December 2025 | A$0.0850 | +32.8% |
| November 2025 | A$0.0640 | +6.7% |
| October 2025 | A$0.0600 | -9.1% |
About the BH6 data
Daily bars. 1,323 sessions from Jul 8, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BH6/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BH6 share price history
