ASX · BHM · stock
Broken Hill Mines Limited (BHM) stock price history
Every ASX trading session of Broken Hill Mines Limited from Jul 28, 2022 to Nov 13, 2026: 1,105 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHM adjusted close, 2022 to 2026
- A$1.29
- All time high, 2026
- A$1.36
- 52 week high, A$0.3900 low
- 1,105
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BHM key facts
- Broken Hill Mines Limited (BHM) closed at A$0.4600 on Nov 13, 2026 on ASX.
- BHM's all time high close is A$1.29, set on Jan 27, 2026; its all time low close is A$0.0400 on May 9, 2024.
- BHM's 52 week range is A$0.3900 to A$1.36.
- BHM returned -47.7% over the year to Nov 13, 2026.
- Since Jul 28, 2022 BHM returned +188%, +27.9% a year compounded.
- BHM's deepest drawdown was -76.5% from Aug 2, 2022 to May 9, 2024.
- DataCedar holds 1,105 daily sessions of BHM history from Jul 28, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BHM price chart, 2022 to 2026
BHM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.7% |
| 3 months | -38.3% |
| 6 months | -45.9% |
| Year to date | -60.7% |
| 1 year | -47.7% |
| 3 years | +736.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 28, 2022 | +187.5% |
| Compound annual growth, 4.3 years | +27.9% |
BHM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.29 on Jan 27, 2026
- All time low close
- A$0.0400 on May 9, 2024
- 52 week high
- A$1.36 on Jan 28, 2026
- 52 week low
- A$0.3900 on Nov 3, 2026
- Deepest drawdown
- -76.5% from Aug 2, 2022 to May 9, 2024, recovered Nov 24, 2024
- Best single session
- +200.0% on Nov 24, 2024
- Worst single session
- -25.0% on Nov 27, 2022
- Volatility, 1 year annualised
- 77.7%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2022
- 2.9×
- Best calendar year
- 2025, +457%
- Worst calendar year
- 2023, -34%
BHM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 28, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.18 | A$1.36 | A$0.3900 | A$0.4600 | -60.7% | 241.6M | 237 |
| 2025 | A$0.2100 | A$1.25 | A$0.2100 | A$1.17 | +457.1% | 139.2M | 253 |
| 2024 | A$0.0600 | A$0.2100 | A$0.0400 | A$0.2100 | +250.0% | 17.7M | 254 |
| 2023 | A$0.0910 | A$0.1600 | A$0.0470 | A$0.0600 | -34.1% | 32.1M | 252 |
| 2022 | A$0.1550 | A$0.1700 | A$0.0800 | A$0.0910 | n/a | 3.1M | 109 |
BHM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.4600 | -1.1% |
| October 2026 | A$0.4650 | -33.6% |
| September 2026 | A$0.7000 | -6.0% |
| August 2026 | A$0.7450 | +6.4% |
| July 2026 | A$0.7000 | +17.6% |
| June 2026 | A$0.5950 | -16.2% |
| May 2026 | A$0.7100 | +6.0% |
| April 2026 | A$0.6700 | -10.7% |
| March 2026 | A$0.7500 | -33.6% |
| February 2026 | A$1.13 | -0.4% |
| January 2026 | A$1.13 | -3.0% |
| December 2025 | A$1.17 | +23.2% |
About the BHM data
Daily bars. 1,105 sessions from Jul 28, 2022 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ABHM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BHM share price history
