ASX · BHL · stock
Black Horse Mining Limited (BHL) stock price history
Every ASX trading session of Black Horse Mining Limited from Dec 1, 2025 to Nov 11, 2026: 254 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHL adjusted close, 2025 to 2026
- A$0.6050
- All time high, 2026
- A$0.6750
- 52 week high, A$0.1700 low
- 254
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BHL key facts
- Black Horse Mining Limited (BHL) closed at A$0.1800 on Nov 11, 2026 on ASX.
- BHL's all time high close is A$0.6050, set on Jan 26, 2026; its all time low close is A$0.1700 on Nov 1, 2026.
- BHL's 52 week range is A$0.1700 to A$0.6750.
- BHL's deepest drawdown was -71.9% from Jan 26, 2026 to Nov 1, 2026.
- DataCedar holds 254 daily sessions of BHL history from Dec 1, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BHL price chart, 2025 to 2026
BHL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | -26.5% |
| 6 months | -18.2% |
| Year to date | -56.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 1, 2025 | -48.6% |
BHL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6050 on Jan 26, 2026
- All time low close
- A$0.1700 on Nov 1, 2026
- 52 week high
- A$0.6750 on Jan 26, 2026
- 52 week low
- A$0.1700 on Nov 1, 2026
- Deepest drawdown
- -71.9% from Jan 26, 2026 to Nov 1, 2026, not yet recovered
- Best single session
- +20.4% on Mar 24, 2026
- Worst single session
- -14.5% on Mar 11, 2026
- Volatility, 1 year annualised
- 85.0%
- Sessions closing higher, 1 year
- 31%
BHL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 1, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4150 | A$0.6750 | A$0.1700 | A$0.1800 | -56.1% | 16.3M | 234 |
| 2025 | A$0.3300 | A$0.4200 | A$0.3150 | A$0.4100 | n/a | 4.6M | 20 |
BHL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1800 | -7.7% |
| October 2026 | A$0.1950 | +5.4% |
| September 2026 | A$0.1850 | -9.8% |
| August 2026 | A$0.2050 | +7.9% |
| July 2026 | A$0.1900 | +5.6% |
| June 2026 | A$0.1800 | -21.7% |
| May 2026 | A$0.2300 | -9.8% |
| April 2026 | A$0.2550 | -19.0% |
| March 2026 | A$0.3150 | -23.2% |
| February 2026 | A$0.4100 | -18.0% |
| January 2026 | A$0.5000 | +22.0% |
| December 2025 | A$0.4100 | n/a |
About the BHL data
Daily bars. 254 sessions from Dec 1, 2025 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ABHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BHL share price history
