ASX · BIT · stock
Biotron Limited (BIT) stock price history
Every ASX trading session of Biotron Limited from Jan 22, 2001 to Sep 28, 2026: 3,016 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIT adjusted close, 2001 to 2026
- A$0.4385
- All time high, 2001
- A$0.0020
- 52 week high, A$0.0020 low
- 3,016
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
BIT key facts
- Biotron Limited (BIT) closed at A$0.0020 on Sep 28, 2026 on ASX.
- BIT's all time high close is A$0.4385, set on Nov 14, 2001; its all time low close is A$0.0020 on Sep 21, 2026.
- BIT's 52 week range is A$0.0020 to A$0.0020.
- BIT returned -98.0% over the year to Sep 28, 2026 and -98.0% over five years.
- Over ten years BIT returned -98%, -32.5% a year compounded.
- BIT's deepest drawdown was -99.5% from Nov 14, 2001 to Sep 21, 2026.
- DataCedar holds 3,016 daily sessions of BIT history from Jan 22, 2001 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
BIT price chart, 2001 to 2026
BIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -98.0% |
| 3 months | -98.0% |
| 6 months | -98.0% |
| Year to date | -98.0% |
| 1 year | -98.0% |
| 3 years | -98.0% |
| 5 years | -98.0% |
| 10 years | -98.0% |
| Since Jan 22, 2001 | -99.5% |
| Compound annual growth, 25.7 years | -18.5% |
BIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4385 on Nov 14, 2001
- All time low close
- A$0.0020 on Sep 21, 2026
- 52 week high
- A$0.0020 on Sep 21, 2026
- 52 week low
- A$0.0020 on Sep 21, 2026
- Deepest drawdown
- -99.5% from Nov 14, 2001 to Sep 21, 2026, not yet recovered
- Best single session
- +119.2% on May 23, 2002
- Worst single session
- -98.0% on Sep 21, 2026
- Volatility, 1 year annualised
- 403.2%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2010, +26%
- Worst calendar year
- 2008, -33%
BIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 22, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0020 | A$0.0020 | A$0.0020 | A$0.0020 | -98.0% | 10.1M | 6 |
| 2012 | A$0.0984 | A$0.1496 | A$0.0630 | A$0.1023 | +4.0% | 58.7M | 215 |
| 2011 | A$0.0866 | A$0.1141 | A$0.0701 | A$0.0984 | +4.2% | 37.7M | 248 |
| 2010 | A$0.0779 | A$0.1181 | A$0.0401 | A$0.0945 | +26.3% | 27.1M | 253 |
| 2009 | A$0.0787 | A$0.1378 | A$0.0480 | A$0.0748 | -20.8% | 26.6M | 254 |
| 2008 | A$0.1496 | A$0.1929 | A$0.0708 | A$0.0945 | -33.3% | 16.5M | 254 |
| 2007 | A$0.1771 | A$0.2873 | A$0.1299 | A$0.1417 | -21.7% | 21.4M | 253 |
| 2006 | A$0.1811 | A$0.3477 | A$0.1260 | A$0.1811 | +0.0% | 39.4M | 252 |
| 2005 | A$0.1663 | A$0.2154 | A$0.0794 | A$0.1811 | +4.5% | 35.6M | 252 |
| 2004 | A$0.2480 | A$0.3326 | A$0.1134 | A$0.1732 | -27.9% | 34.2M | 261 |
| 2003 | A$0.3306 | A$0.3477 | A$0.1814 | A$0.2401 | -24.7% | 13.9M | 261 |
| 2002 | A$0.3288 | A$0.5594 | A$0.1890 | A$0.3188 | +0.4% | 32.6M | 261 |
| 2001 | A$0.3780 | A$0.4460 | A$0.1890 | A$0.3175 | n/a | 41.2M | 246 |
BIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0020 | -98.0% |
| November 2012 | A$0.1023 | +4.0% |
| October 2012 | A$0.0984 | +38.9% |
| September 2012 | A$0.0708 | 0.0% |
| August 2012 | A$0.0708 | -1.1% |
| July 2012 | A$0.0716 | -13.3% |
| June 2012 | A$0.0827 | -25.0% |
| May 2012 | A$0.1102 | -6.7% |
| April 2012 | A$0.1181 | -11.8% |
| March 2012 | A$0.1338 | +13.3% |
| February 2012 | A$0.1181 | +7.1% |
| January 2012 | A$0.1102 | +12.0% |
About the BIT data
Daily bars. 3,016 sessions from Jan 22, 2001 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BIT share price history
