ASX · BKB · stock
Black Bear Minerals Limited (BKB) stock price history
Every ASX trading session of Black Bear Minerals Limited from Sep 12, 2023 to Nov 13, 2026: 822 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKB adjusted close, 2023 to 2026
- A$1.10
- All time high, 2026
- A$1.11
- 52 week high, A$0.3000 low
- 822
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BKB key facts
- Black Bear Minerals Limited (BKB) closed at A$0.3100 on Nov 13, 2026 on ASX.
- BKB's all time high close is A$1.10, set on Jan 28, 2026; its all time low close is A$0.0990 on Aug 20, 2024.
- BKB's 52 week range is A$0.3000 to A$1.11.
- BKB returned -59.2% over the year to Nov 13, 2026.
- Since Sep 12, 2023 BKB returned +3%, +1.0% a year compounded.
- BKB's deepest drawdown was -81.0% from Sep 14, 2023 to Aug 20, 2024.
- DataCedar holds 822 daily sessions of BKB history from Sep 12, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BKB price chart, 2023 to 2026
BKB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.6% |
| 3 months | -46.6% |
| 6 months | -60.3% |
| Year to date | -69.3% |
| 1 year | -59.2% |
| 3 years | -3.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 12, 2023 | +3.3% |
| Compound annual growth, 3.2 years | +1.0% |
BKB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.10 on Jan 28, 2026
- All time low close
- A$0.0990 on Aug 20, 2024
- 52 week high
- A$1.11 on Jan 15, 2026
- 52 week low
- A$0.3000 on Nov 1, 2026
- Deepest drawdown
- -81.0% from Sep 14, 2023 to Aug 20, 2024, recovered Oct 22, 2024
- Best single session
- +75.0% on Oct 13, 2024
- Worst single session
- -19.8% on Dec 5, 2024
- Volatility, 1 year annualised
- 86.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +87%
- Worst calendar year
- 2025, +71%
BKB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 12, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.00 | A$1.11 | A$0.3000 | A$0.3100 | -69.3% | 121.1M | 238 |
| 2025 | A$0.6000 | A$1.13 | A$0.3900 | A$1.01 | +71.2% | 103.8M | 253 |
| 2024 | A$0.3200 | A$0.9300 | A$0.0900 | A$0.5900 | +87.3% | 41.5M | 254 |
| 2023 | A$0.2800 | A$0.6100 | A$0.2350 | A$0.3150 | n/a | 43.1M | 77 |
BKB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.3100 | -8.8% |
| October 2026 | A$0.3400 | -30.6% |
| September 2026 | A$0.4900 | -14.8% |
| August 2026 | A$0.5750 | +18.6% |
| July 2026 | A$0.4850 | +9.0% |
| June 2026 | A$0.4450 | -33.6% |
| May 2026 | A$0.6700 | +19.6% |
| April 2026 | A$0.5600 | -24.8% |
| March 2026 | A$0.7450 | -25.5% |
| February 2026 | A$1.00 | +1.0% |
| January 2026 | A$0.9900 | -2.0% |
| December 2025 | A$1.01 | +53.0% |
About the BKB data
Daily bars. 822 sessions from Sep 12, 2023 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ABKB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BKB share price history
