ASX · BOA · stock
BOA Resources Limited (BOA) stock price history
Every ASX trading session of BOA Resources Limited from Oct 10, 2012 to Nov 13, 2026: 3,467 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOA adjusted close, 2012 to 2026
- A$0.3934
- All time high, 2013
- A$0.2000
- 52 week high, A$0.0250 low
- 3,467
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
BOA key facts
- BOA Resources Limited (BOA) closed at A$0.0960 on Nov 13, 2026 on ASX.
- BOA's all time high close is A$0.3934, set on Mar 7, 2013; its all time low close is A$0.0150 on Apr 30, 2025.
- BOA's 52 week range is A$0.0250 to A$0.2000.
- BOA returned +209.7% over the year to Nov 13, 2026 and -46.4% over five years.
- Over ten years BOA returned -33%, -3.9% a year compounded.
- BOA's deepest drawdown was -96.2% from Mar 19, 2013 to Apr 30, 2025.
- DataCedar holds 3,467 daily sessions of BOA history from Oct 10, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BOA price chart, 2012 to 2026
BOA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.7% |
| 3 months | +60.0% |
| 6 months | +104.3% |
| Year to date | +220.0% |
| 1 year | +209.7% |
| 3 years | +128.6% |
| 5 years | -46.4% |
| 10 years | -32.9% |
| Since Oct 10, 2012 | -64.7% |
| Compound annual growth, 14.1 years | -7.1% |
BOA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3934 on Mar 7, 2013
- All time low close
- A$0.0150 on Apr 30, 2025
- 52 week high
- A$0.2000 on Oct 7, 2026
- 52 week low
- A$0.0250 on Dec 4, 2025
- Deepest drawdown
- -96.2% from Mar 19, 2013 to Apr 30, 2025, not yet recovered
- Best single session
- +67.4% on Oct 26, 2015
- Worst single session
- -50.0% on May 13, 2015
- Volatility, 1 year annualised
- 101.4%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +58%
- Worst calendar year
- 2023, -64%
BOA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 10, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0300 | A$0.2000 | A$0.0280 | A$0.0960 | +220.0% | 256.4M | 234 |
| 2025 | A$0.0190 | A$0.0420 | A$0.0150 | A$0.0300 | +57.9% | 48.9M | 253 |
| 2024 | A$0.0360 | A$0.0360 | A$0.0170 | A$0.0190 | -47.2% | 29.5M | 254 |
| 2023 | A$0.0990 | A$0.1131 | A$0.0320 | A$0.0360 | -63.6% | 40.9M | 252 |
| 2022 | A$0.1980 | A$0.2357 | A$0.0886 | A$0.0990 | -50.0% | 33.2M | 251 |
| 2021 | A$0.2250 | A$0.3780 | A$0.1603 | A$0.1980 | -12.0% | 27.7M | 254 |
| 2020 | A$0.1645 | A$0.3510 | A$0.1252 | A$0.2250 | +36.7% | 11.2M | 255 |
| 2019 | A$0.1288 | A$0.2074 | A$0.0858 | A$0.1645 | +27.8% | 3.9M | 241 |
| 2018 | A$0.1145 | A$0.1717 | A$0.0501 | A$0.1288 | +12.5% | 8M | 227 |
| 2017 | A$0.1288 | A$0.1431 | A$0.0644 | A$0.1145 | -11.1% | 3.1M | 248 |
| 2016 | A$0.0930 | A$0.1431 | A$0.0644 | A$0.1288 | +44.0% | 3.8M | 239 |
| 2015 | A$0.0894 | A$0.4292 | A$0.0894 | A$0.0894 | 0.0% | 19.4M | 241 |
| 2014 | A$0.1359 | A$0.1788 | A$0.0715 | A$0.0894 | -34.2% | 12.7M | 242 |
| 2013 | A$0.2885 | A$0.3934 | A$0.1145 | A$0.1359 | -47.6% | 3.9M | 220 |
| 2012 | A$0.2404 | A$0.3365 | A$0.1779 | A$0.2596 | n/a | 7.8M | 56 |
BOA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0960 | -12.7% |
| October 2026 | A$0.1100 | -33.3% |
| September 2026 | A$0.1650 | +170.5% |
| August 2026 | A$0.0610 | +13.0% |
| July 2026 | A$0.0540 | -21.7% |
| June 2026 | A$0.0690 | +16.9% |
| May 2026 | A$0.0590 | +18.0% |
| April 2026 | A$0.0500 | +22.0% |
| March 2026 | A$0.0410 | +2.5% |
| February 2026 | A$0.0400 | +8.1% |
| January 2026 | A$0.0370 | +23.3% |
| December 2025 | A$0.0300 | +15.4% |
About the BOA data
Daily bars. 3,467 sessions from Oct 10, 2012 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ABOA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BOA share price history
