ASX · BOE · stock
Boss Energy Limited (BOE) stock price history
Every ASX trading session of Boss Energy Limited from Jul 25, 2007 to Sep 28, 2026: 4,853 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOE adjusted close, 2007 to 2026
- A$6.11
- All time high, 2024
- A$2.15
- 52 week high, A$0.9950 low
- 4,853
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
BOE key facts
- Boss Energy Limited (BOE) closed at A$1.56 on Sep 28, 2026 on ASX.
- BOE's all time high close is A$6.11, set on Feb 1, 2024; its all time low close is A$0.0397 on May 29, 2013.
- BOE's 52 week range is A$0.9950 to A$2.15.
- BOE returned -26.4% over the year to Sep 28, 2026 and -22.0% over five years.
- Over ten years BOE returned +268%, +13.9% a year compounded.
- BOE's deepest drawdown was -99.0% from Nov 21, 2007 to May 29, 2013.
- DataCedar holds 4,853 daily sessions of BOE history from Jul 25, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BOE price chart, 2007 to 2026
BOE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.0% |
| 3 months | +54.5% |
| 6 months | +4.3% |
| Year to date | +6.5% |
| 1 year | -26.4% |
| 3 years | -66.9% |
| 5 years | -22.0% |
| 10 years | +267.9% |
| Since Jul 25, 2007 | -41.0% |
| Compound annual growth, 19.2 years | -2.7% |
BOE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$6.11 on Feb 1, 2024
- All time low close
- A$0.0397 on May 29, 2013
- 52 week high
- A$2.15 on Jan 28, 2026
- 52 week low
- A$0.9950 on Jun 26, 2026
- Deepest drawdown
- -99.0% from Nov 21, 2007 to May 29, 2013, recovered Sep 6, 2023
- Best single session
- +116.7% on Oct 4, 2010
- Worst single session
- -57.1% on Apr 7, 2008
- Volatility, 1 year annualised
- 80.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2015, +326%
- Worst calendar year
- 2008, -83%
BOE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 25, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.47 | A$2.15 | A$0.9950 | A$1.56 | +6.5% | 1.3B | 188 |
| 2025 | A$2.43 | A$4.75 | A$1.07 | A$1.47 | -39.7% | 2.1B | 253 |
| 2024 | A$4.03 | A$6.11 | A$2.21 | A$2.43 | -39.7% | 936.4M | 254 |
| 2023 | A$2.12 | A$4.98 | A$2.01 | A$4.03 | +89.2% | 466.1M | 252 |
| 2022 | A$2.32 | A$3.10 | A$1.61 | A$2.13 | -5.3% | 475.4M | 251 |
| 2021 | A$0.7760 | A$3.08 | A$0.6560 | A$2.25 | +187.0% | 377.8M | 254 |
| 2020 | A$0.4080 | A$0.7840 | A$0.2560 | A$0.7840 | +88.5% | 110.4M | 255 |
| 2019 | A$0.4560 | A$0.5600 | A$0.3360 | A$0.4160 | -11.9% | 77.1M | 253 |
| 2018 | A$0.3840 | A$0.6400 | A$0.3040 | A$0.4720 | +22.9% | 103.9M | 253 |
| 2017 | A$0.4400 | A$0.6960 | A$0.3040 | A$0.3840 | -15.8% | 71.5M | 252 |
| 2016 | A$0.3920 | A$0.5920 | A$0.2880 | A$0.4560 | +21.3% | 28.1M | 253 |
| 2015 | A$0.0808 | A$0.3840 | A$0.0735 | A$0.3760 | +326.5% | 33.9M | 255 |
| 2014 | A$0.0955 | A$0.3012 | A$0.0661 | A$0.0882 | -14.3% | 44.4M | 253 |
| 2013 | A$0.2645 | A$0.3438 | A$0.0397 | A$0.1029 | -61.1% | 5.1M | 253 |
| 2012 | A$0.4629 | A$0.8265 | A$0.2645 | A$0.2645 | -41.2% | 4.8M | 253 |
| 2011 | A$1.09 | A$1.59 | A$0.3967 | A$0.4496 | -56.1% | 3.6M | 248 |
| 2010 | A$0.3967 | A$1.22 | A$0.1785 | A$1.02 | +307.9% | 5.7M | 253 |
| 2009 | A$0.5290 | A$0.5290 | A$0.2314 | A$0.2513 | -52.5% | 1M | 254 |
| 2008 | A$3.31 | A$3.64 | A$0.3967 | A$0.5290 | -83.3% | 3.2M | 254 |
| 2007 | A$1.98 | A$3.97 | A$1.52 | A$3.17 | n/a | 1.2M | 112 |
BOE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.56 | +9.9% |
| August 2026 | A$1.42 | +16.4% |
| July 2026 | A$1.22 | +20.2% |
| June 2026 | A$1.01 | -20.7% |
| May 2026 | A$1.28 | -7.9% |
| April 2026 | A$1.39 | -14.2% |
| March 2026 | A$1.62 | -0.9% |
| February 2026 | A$1.63 | -16.2% |
| January 2026 | A$1.95 | +33.1% |
| December 2025 | A$1.47 | -7.3% |
| November 2025 | A$1.58 | -20.6% |
| October 2025 | A$1.99 | -3.4% |
About the BOE data
Daily bars. 4,853 sessions from Jul 25, 2007 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BOE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BOE share price history
