ASX · BP8 · stock
Ocean Sciences Ltd (BP8) stock price history
Every ASX trading session of Ocean Sciences Ltd from Jun 13, 2000 to Sep 28, 2026: 6,687 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BP8 adjusted close, 2000 to 2026
- A$2,905
- All time high, 2004
- A$0.0300
- 52 week high, A$0.0100 low
- 6,687
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BP8 key facts
- Ocean Sciences Ltd (BP8) closed at A$0.0130 on Sep 28, 2026 on ASX.
- BP8's all time high close is A$2,905, set on Jul 29, 2004; its all time low close is A$0.0100 on Jul 8, 2025.
- BP8's 52 week range is A$0.0100 to A$0.0300.
- BP8 returned -35.0% over the year to Sep 28, 2026 and -98.0% over five years.
- Over ten years BP8 returned -98%, -31.2% a year compounded.
- BP8's deepest drawdown was -100.0% from Jul 29, 2004 to Jul 8, 2025.
- DataCedar holds 6,687 daily sessions of BP8 history from Jun 13, 2000 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
BP8 price chart, 2000 to 2026
BP8 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | -13.3% |
| 6 months | -35.0% |
| Year to date | -35.0% |
| 1 year | -35.0% |
| 3 years | -87.0% |
| 5 years | -98.0% |
| 10 years | -97.6% |
| Since Jun 13, 2000 | -100.0% |
| Compound annual growth, 26.3 years | -36.3% |
BP8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2,905 on Jul 29, 2004
- All time low close
- A$0.0100 on Jul 8, 2025
- 52 week high
- A$0.0300 on Oct 14, 2025
- 52 week low
- A$0.0100 on Nov 30, 2025
- Deepest drawdown
- -100.0% from Jul 29, 2004 to Jul 8, 2025, not yet recovered
- Best single session
- +3,054% on Mar 13, 2017
- Worst single session
- -93.7% on Sep 14, 2015
- Volatility, 1 year annualised
- 291.3%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2003, +372%
- Worst calendar year
- 2015, -97%
BP8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 13, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0200 | A$0.0300 | A$0.0100 | A$0.0130 | -35.0% | 38.1M | 188 |
| 2025 | A$0.0300 | A$0.0600 | A$0.0100 | A$0.0200 | -33.3% | 75.2M | 253 |
| 2024 | A$0.0750 | A$0.3750 | A$0.0200 | A$0.0300 | -60.0% | 11.6M | 254 |
| 2023 | A$0.6585 | A$0.6585 | A$0.0500 | A$0.0750 | -88.6% | 8.2M | 252 |
| 2022 | A$0.6583 | A$0.6585 | A$0.6583 | A$0.6585 | +0.0% | 0 | 251 |
| 2021 | A$0.8464 | A$1.83 | A$0.5643 | A$0.6583 | -26.3% | 38.7M | 254 |
| 2020 | A$0.6583 | A$2.30 | A$0.2821 | A$0.8935 | +35.7% | 15.2M | 255 |
| 2019 | A$0.8935 | A$1.13 | A$0.5643 | A$0.6583 | -26.3% | 2.2M | 253 |
| 2018 | A$1.69 | A$2.73 | A$0.8935 | A$0.8935 | -47.2% | 15.5M | 253 |
| 2017 | A$0.5502 | A$45.92 | A$0.5502 | A$1.69 | +207.7% | 8.8M | 252 |
| 2016 | A$3.72 | A$3.72 | A$0.5079 | A$0.5502 | -85.2% | 31.6K | 253 |
| 2015 | A$134.07 | A$134.07 | A$3.39 | A$3.72 | -97.2% | 29.3K | 255 |
| 2014 | A$134.07 | A$134.07 | A$134.07 | A$134.07 | +0.0% | 0 | 253 |
| 2013 | A$134.07 | A$134.07 | A$134.07 | A$134.07 | 0.0% | 0 | 253 |
| 2012 | A$134.07 | A$134.07 | A$134.07 | A$134.07 | 0.0% | 0 | 253 |
| 2011 | A$134.07 | A$134.07 | A$134.07 | A$134.07 | 0.0% | 0 | 248 |
| 2010 | A$134.07 | A$134.07 | A$134.07 | A$134.07 | 0.0% | 0 | 253 |
| 2009 | A$134.07 | A$134.07 | A$134.07 | A$134.07 | 0.0% | 0 | 254 |
| 2008 | A$409.67 | A$465.53 | A$130.35 | A$134.07 | -66.5% | 646 | 254 |
| 2007 | A$633.12 | A$1,024 | A$353.80 | A$400.36 | -36.8% | 2.9K | 253 |
| 2006 | A$1,043 | A$1,117 | A$297.94 | A$633.12 | -40.4% | 2.9K | 252 |
| 2005 | A$2,104 | A$2,235 | A$782.09 | A$1,061 | -49.6% | 6.4K | 252 |
| 2004 | A$1,564 | A$2,942 | A$1,136 | A$2,104 | +32.9% | 5.1K | 261 |
| 2003 | A$335.18 | A$1,955 | A$232.77 | A$1,583 | +372.2% | 767 | 261 |
| 2002 | A$651.74 | A$651.74 | A$232.77 | A$335.18 | -48.6% | 335 | 261 |
| 2001 | A$1,397 | A$1,639 | A$372.42 | A$651.74 | +250.0% | 501 | 261 |
| 2000 | A$1,676 | A$1,899 | A$186.21 | A$186.21 | n/a | 365 | 145 |
BP8 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0130 | +30.0% |
| August 2026 | A$0.0100 | -50.0% |
| July 2026 | A$0.0200 | +33.3% |
| June 2026 | A$0.0150 | -25.0% |
| May 2026 | A$0.0200 | 0.0% |
| April 2026 | A$0.0200 | 0.0% |
| March 2026 | A$0.0200 | 0.0% |
| February 2026 | A$0.0200 | 0.0% |
| January 2026 | A$0.0200 | 0.0% |
| December 2025 | A$0.0200 | 0.0% |
| November 2025 | A$0.0200 | 0.0% |
| October 2025 | A$0.0200 | 0.0% |
About the BP8 data
Daily bars. 6,687 sessions from Jun 13, 2000 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BP8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BP8 share price history
