ASX · CAF · stock

Centrepoint Alliance Limited (CAF) stock price history

Every ASX trading session of Centrepoint Alliance Limited from Jun 21, 2002 to Sep 28, 2026: 6,159 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CAF data, free keyYear by year table

CAF adjusted close, 2002 to 2026

CAFCentrepoint Alliance Limited
A$0.3700-1.1% over one year
20052010201520202025
A$3.62
All time high, 2006
A$0.4112
52 week high, A$0.3009 low
6,159
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

CAF key facts

  • Centrepoint Alliance Limited (CAF) closed at A$0.3700 on Sep 28, 2026 on ASX.
  • CAF's all time high close is A$3.62, set on Oct 12, 2006; its all time low close is A$0.0433 on Mar 24, 2020.
  • CAF's 52 week range is A$0.3009 to A$0.4112.
  • CAF returned -1.1% over the year to Sep 28, 2026 and +119.0% over five years.
  • Over ten years CAF returned +66%, +5.2% a year compounded.
  • CAF's deepest drawdown was -98.8% from Oct 16, 2006 to Mar 24, 2020.
  • DataCedar holds 6,159 daily sessions of CAF history from Jun 21, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CAF price chart, 2002 to 2026

CAF adjusted close, Jun 21, 2002 to Sep 28, 2026A$0.0433A$0.1831A$0.7735A$3.2720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CAF returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.3%
3 months+4.7%
6 months+7.6%
Year to date-6.9%
1 year-1.1%
3 years+88.5%
5 years+119.0%
10 years+65.5%
Since Jun 21, 2002-62.2%
Compound annual growth, 24.3 years-3.9%

CAF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$3.62 on Oct 12, 2006
All time low close
A$0.0433 on Mar 24, 2020
52 week high
A$0.4112 on Dec 28, 2025
52 week low
A$0.3009 on May 14, 2026
Deepest drawdown
-98.8% from Oct 16, 2006 to Mar 24, 2020, not yet recovered
Best single session
+36.7% on Oct 8, 2008
Worst single session
-34.3% on Aug 23, 2018
Volatility, 1 year annualised
37.5%
Sessions closing higher, 1 year
33%
Best calendar year
2016, +124%
Worst calendar year
2018, -79%

CAF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 21, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.3974A$0.3974A$0.3009A$0.3700-6.9%57M188
2025A$0.2866A$0.4619A$0.2442A$0.3974+38.6%57.6M253
2024A$0.2473A$0.2909A$0.2187A$0.2866+15.9%21.6M254
2023A$0.1465A$0.2473A$0.1465A$0.2473+73.0%22.9M252
2022A$0.1684A$0.2089A$0.1381A$0.1430-16.7%9.7M251
2021A$0.1219A$0.2004A$0.1138A$0.1717+40.9%16.5M254
2020A$0.0704A$0.1219A$0.0433A$0.1219+73.1%30.5M255
2019A$0.0623A$0.0948A$0.0439A$0.0704+18.2%57.3M253
2018A$0.2854A$0.3012A$0.0520A$0.0596-79.1%43.3M253
2017A$0.3025A$0.3479A$0.2484A$0.2854-7.1%12.2M252
2016A$0.1414A$0.3409A$0.1321A$0.3071+124.0%29.2M253
2015A$0.2030A$0.2317A$0.1324A$0.1371-32.5%18.9M255
2014A$0.1265A$0.2335A$0.1116A$0.2030+55.9%26.5M253
2013A$0.1786A$0.2270A$0.0837A$0.1303-23.9%12.9M253
2012A$0.1861A$0.2047A$0.0521A$0.1712-8.0%25.7M253
2011A$0.4838A$0.4838A$0.1675A$0.1861-61.5%8.5M248
2010A$0.4298A$0.5992A$0.2735A$0.4838+16.1%14.2M253
2009A$0.4950A$0.7034A$0.3126A$0.4168-15.8%5.4M254
2008A$1.17A$1.17A$0.3908A$0.4950-57.8%1M254
2007A$3.04A$3.14A$1.04A$1.17-61.3%1.3M253
2006A$1.74A$3.69A$1.68A$3.03+74.6%3M252
2005A$1.32A$2.30A$1.32A$1.74+31.2%918.5K252
2004A$0.7871A$1.41A$0.7457A$1.32+77.4%1.2M261
2003A$0.9590A$1.10A$0.6272A$0.7457-21.4%1.5M261
2002A$0.9786A$1.15A$0.8122A$0.9492n/a1.2M139

CAF monthly closes, last 12 months

MonthMonth end closeChange
September 2026A$0.3700-1.9%
August 2026A$0.3773+12.9%
July 2026A$0.3343-5.4%
June 2026A$0.3534+8.8%
May 2026A$0.3247-2.9%
April 2026A$0.3343-2.8%
March 2026A$0.3438-2.7%
February 2026A$0.3534-0.7%
January 2026A$0.3558-10.5%
December 2025A$0.3974+19.4%
November 2025A$0.3327-7.7%
October 2025A$0.3604-7.1%

About the CAF data

Daily bars. 6,159 sessions from Jun 21, 2002 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • C79 Chrysos Corporation Limited
  • C7A Clara Resources Australia Ltd
  • CAA Capral Limited
  • CAE Cannindah Resources Limited
  • CAM Clime Capital Limited
  • CAN Cann Group Limited
  • CAR CAR Group Limited
  • CAT Catapult Sports Ltd

Common questions

CAF share price history

Start with any symbol.

Start free