ASX · C7A · stock
Clara Resources Australia Ltd (C7A) stock price history
Every ASX trading session of Clara Resources Australia Ltd from Oct 20, 2010 to Sep 28, 2026: 4,030 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
C7A adjusted close, 2010 to 2026
- A$20.38
- All time high, 2010
- A$0.0060
- 52 week high, A$0.0020 low
- 4,030
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
C7A key facts
- Clara Resources Australia Ltd (C7A) closed at A$0.0030 on Sep 28, 2026 on ASX.
- C7A's all time high close is A$20.38, set on Oct 21, 2010; its all time low close is A$0.0020 on Jun 11, 2026.
- C7A's 52 week range is A$0.0020 to A$0.0060.
- C7A returned 0.0% over the year to Sep 28, 2026 and -97.0% over five years.
- Over ten years C7A returned -100%, -45.5% a year compounded.
- C7A's deepest drawdown was -100.0% from Oct 21, 2010 to Jun 11, 2026.
- DataCedar holds 4,030 daily sessions of C7A history from Oct 20, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
C7A price chart, 2010 to 2026
C7A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -25.0% |
| Year to date | 0.0% |
| 1 year | 0.0% |
| 3 years | -87.0% |
| 5 years | -97.0% |
| 10 years | -99.8% |
| Since Oct 20, 2010 | -100.0% |
| Compound annual growth, 15.9 years | -42.3% |
C7A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$20.38 on Oct 21, 2010
- All time low close
- A$0.0020 on Jun 11, 2026
- 52 week high
- A$0.0060 on Oct 14, 2025
- 52 week low
- A$0.0020 on Nov 6, 2025
- Deepest drawdown
- -100.0% from Oct 21, 2010 to Jun 11, 2026, not yet recovered
- Best single session
- +100.0% on Jul 3, 2014
- Worst single session
- -50.0% on Feb 25, 2021
- Volatility, 1 year annualised
- 191.0%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2015, +100%
- Worst calendar year
- 2019, -88%
C7A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 20, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0030 | A$0.0050 | A$0.0020 | A$0.0030 | 0.0% | 543.6M | 188 |
| 2025 | A$0.0060 | A$0.0070 | A$0.0020 | A$0.0030 | -50.0% | 528.7M | 253 |
| 2024 | A$0.0190 | A$0.0280 | A$0.0050 | A$0.0060 | -68.4% | 81M | 254 |
| 2023 | A$0.1000 | A$0.1000 | A$0.0190 | A$0.0190 | -81.0% | 27.2M | 252 |
| 2022 | A$0.1000 | A$0.2000 | A$0.1000 | A$0.1000 | 0.0% | 32.3M | 251 |
| 2021 | A$0.1000 | A$0.2000 | A$0.1000 | A$0.1000 | 0.0% | 56.9M | 254 |
| 2020 | A$0.2000 | A$0.2000 | A$0.1000 | A$0.1000 | -33.3% | 21.1M | 255 |
| 2019 | A$1.40 | A$1.85 | A$0.1000 | A$0.1500 | -88.5% | 9.9M | 253 |
| 2018 | A$1.10 | A$3.70 | A$1.10 | A$1.30 | +18.2% | 17.6M | 253 |
| 2017 | A$0.8000 | A$1.45 | A$0.6000 | A$1.10 | +37.5% | 7.8M | 252 |
| 2016 | A$0.5955 | A$2.08 | A$0.2977 | A$0.8000 | +34.4% | 6.4M | 253 |
| 2015 | A$0.2977 | A$0.5955 | A$0.2977 | A$0.5955 | +100.0% | 613.4K | 255 |
| 2014 | A$0.6484 | A$0.9263 | A$0.2779 | A$0.2977 | -46.4% | 821.4K | 253 |
| 2013 | A$1.67 | A$1.95 | A$0.4631 | A$0.5558 | -66.7% | 559.4K | 253 |
| 2012 | A$3.71 | A$3.71 | A$1.39 | A$1.67 | -55.0% | 89.9K | 253 |
| 2011 | A$13.89 | A$18.06 | A$3.71 | A$3.71 | -73.3% | 46.2K | 248 |
| 2010 | A$20.84 | A$21.30 | A$13.89 | A$13.89 | n/a | 36.5K | 50 |
C7A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0030 | 0.0% |
| August 2026 | A$0.0030 | 0.0% |
| July 2026 | A$0.0030 | -25.0% |
| June 2026 | A$0.0040 | 0.0% |
| May 2026 | A$0.0040 | 0.0% |
| April 2026 | A$0.0040 | +33.3% |
| March 2026 | A$0.0030 | 0.0% |
| February 2026 | A$0.0030 | -25.0% |
| January 2026 | A$0.0040 | +33.3% |
| December 2025 | A$0.0030 | 0.0% |
| November 2025 | A$0.0030 | 0.0% |
| October 2025 | A$0.0030 | -25.0% |
About the C7A data
Daily bars. 4,030 sessions from Oct 20, 2010 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/C7A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
C7A share price history
