ASX · C29 · stock
C29 Metals Limited (C29) stock price history
Every ASX trading session of C29 Metals Limited from Nov 2, 2021 to Sep 28, 2026: 1,239 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
C29 adjusted close, 2021 to 2026
- A$0.3200
- All time high, 2022
- A$0.0400
- 52 week high, A$0.0110 low
- 1,239
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
C29 key facts
- C29 Metals Limited (C29) closed at A$0.0250 on Sep 28, 2026 on ASX.
- C29's all time high close is A$0.3200, set on Nov 13, 2022; its all time low close is A$0.0110 on Jul 29, 2026.
- C29's 52 week range is A$0.0110 to A$0.0400.
- C29 returned +4.2% over the year to Sep 28, 2026.
- Since Nov 2, 2021 C29 returned -88%, -34.6% a year compounded.
- C29's deepest drawdown was -96.6% from Nov 13, 2022 to Jul 29, 2026.
- DataCedar holds 1,239 daily sessions of C29 history from Nov 2, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
C29 price chart, 2021 to 2026
C29 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +56.2% |
| 3 months | +8.7% |
| 6 months | +4.2% |
| Year to date | +19.0% |
| 1 year | +4.2% |
| 3 years | -67.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 2, 2021 | -87.5% |
| Compound annual growth, 4.9 years | -34.6% |
C29 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3200 on Nov 13, 2022
- All time low close
- A$0.0110 on Jul 29, 2026
- 52 week high
- A$0.0400 on Feb 25, 2026
- 52 week low
- A$0.0110 on Jul 29, 2026
- Deepest drawdown
- -96.6% from Nov 13, 2022 to Jul 29, 2026, not yet recovered
- Best single session
- +93.3% on Oct 24, 2022
- Worst single session
- -47.3% on Dec 22, 2024
- Volatility, 1 year annualised
- 115.2%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2022, +29%
- Worst calendar year
- 2023, -61%
C29 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 2, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0210 | A$0.0400 | A$0.0110 | A$0.0250 | +19.0% | 141.6M | 188 |
| 2025 | A$0.0510 | A$0.0700 | A$0.0120 | A$0.0210 | -60.4% | 106.3M | 253 |
| 2024 | A$0.0830 | A$0.1300 | A$0.0450 | A$0.0530 | -37.6% | 91.2M | 254 |
| 2023 | A$0.2200 | A$0.2950 | A$0.0660 | A$0.0850 | -61.4% | 37.5M | 252 |
| 2022 | A$0.1700 | A$0.3650 | A$0.0870 | A$0.2200 | +29.4% | 64.2M | 251 |
| 2021 | A$0.2100 | A$0.2200 | A$0.1600 | A$0.1700 | n/a | 10.8M | 41 |
C29 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0250 | +47.1% |
| August 2026 | A$0.0170 | +41.7% |
| July 2026 | A$0.0120 | -40.0% |
| June 2026 | A$0.0200 | -28.6% |
| May 2026 | A$0.0280 | 0.0% |
| April 2026 | A$0.0280 | +12.0% |
| March 2026 | A$0.0250 | -35.9% |
| February 2026 | A$0.0390 | +30.0% |
| January 2026 | A$0.0300 | +42.9% |
| December 2025 | A$0.0210 | -8.7% |
| November 2025 | A$0.0230 | -4.2% |
| October 2025 | A$0.0240 | 0.0% |
About the C29 data
Daily bars. 1,239 sessions from Nov 2, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/C29/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
C29 share price history
