ASX · BWF · stock
BlackWall Limited (BWF) stock price history
Every ASX trading session of BlackWall Limited from Oct 20, 2011 to Sep 28, 2026: 3,780 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BWF adjusted close, 2011 to 2026
- A$0.8522
- All time high, 2022
- A$0.2950
- 52 week high, A$0.0940 low
- 3,780
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
BWF key facts
- BlackWall Limited (BWF) closed at A$0.0940 on Sep 28, 2026 on ASX.
- BWF's all time high close is A$0.8522, set on Feb 15, 2022; its all time low close is A$0.0357 on May 31, 2012.
- BWF's 52 week range is A$0.0940 to A$0.2950.
- BWF returned -67.6% over the year to Sep 28, 2026 and -81.4% over five years.
- Over ten years BWF returned -76%, -13.2% a year compounded.
- BWF's deepest drawdown was -89.0% from Feb 16, 2022 to Sep 28, 2026.
- DataCedar holds 3,780 daily sessions of BWF history from Oct 20, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BWF price chart, 2011 to 2026
BWF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | -32.9% |
| 6 months | -44.7% |
| Year to date | -53.0% |
| 1 year | -67.6% |
| 3 years | -81.2% |
| 5 years | -81.4% |
| 10 years | -75.8% |
| Since Oct 20, 2011 | -13.6% |
| Compound annual growth, 14.9 years | -1.0% |
BWF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.8522 on Feb 15, 2022
- All time low close
- A$0.0357 on May 31, 2012
- 52 week high
- A$0.2950 on Oct 1, 2025
- 52 week low
- A$0.0940 on Sep 28, 2026
- Deepest drawdown
- -89.0% from Feb 16, 2022 to Sep 28, 2026, not yet recovered
- Best single session
- +52.4% on Feb 29, 2012
- Worst single session
- -30.2% on Oct 26, 2011
- Volatility, 1 year annualised
- 74.4%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2013, +113%
- Worst calendar year
- 2025, -50%
BWF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 20, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2100 | A$0.2400 | A$0.0940 | A$0.0940 | -53.0% | 12.4M | 188 |
| 2025 | A$0.4087 | A$0.4585 | A$0.1950 | A$0.2000 | -50.5% | 16.2M | 253 |
| 2024 | A$0.4820 | A$0.5393 | A$0.3275 | A$0.4039 | -15.4% | 9.7M | 254 |
| 2023 | A$0.5631 | A$0.6095 | A$0.3866 | A$0.4772 | -15.3% | 3.6M | 252 |
| 2022 | A$0.4965 | A$0.8647 | A$0.4472 | A$0.5631 | +14.4% | 6.8M | 251 |
| 2021 | A$0.3564 | A$0.5502 | A$0.2805 | A$0.4923 | +36.7% | 6.8M | 254 |
| 2020 | A$0.6458 | A$0.6527 | A$0.1987 | A$0.3601 | -43.6% | 9.3M | 255 |
| 2019 | A$0.5572 | A$0.7342 | A$0.5207 | A$0.6388 | +14.7% | 2.9M | 253 |
| 2018 | A$0.5873 | A$0.7020 | A$0.5373 | A$0.5572 | -4.6% | 3.2M | 253 |
| 2017 | A$0.4231 | A$0.6567 | A$0.4231 | A$0.5841 | +38.0% | 6.5M | 252 |
| 2016 | A$0.2413 | A$0.4547 | A$0.2184 | A$0.4231 | +75.3% | 4.4M | 253 |
| 2015 | A$0.1672 | A$0.2643 | A$0.1619 | A$0.2413 | +44.3% | 3.3M | 255 |
| 2014 | A$0.1278 | A$0.1783 | A$0.0968 | A$0.1672 | +30.8% | 4.5M | 253 |
| 2013 | A$0.0507 | A$0.1303 | A$0.0392 | A$0.1278 | +113.3% | 5.5M | 253 |
| 2012 | A$0.0457 | A$0.0696 | A$0.0352 | A$0.0599 | +31.2% | 7.9M | 253 |
| 2011 | A$0.1175 | A$0.1175 | A$0.0435 | A$0.0457 | n/a | 1.3M | 48 |
BWF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0940 | -6.0% |
| August 2026 | A$0.1000 | -25.9% |
| July 2026 | A$0.1350 | -3.6% |
| June 2026 | A$0.1400 | -3.4% |
| May 2026 | A$0.1450 | -3.3% |
| April 2026 | A$0.1500 | -3.2% |
| March 2026 | A$0.1550 | -13.9% |
| February 2026 | A$0.1800 | -12.2% |
| January 2026 | A$0.2050 | +2.5% |
| December 2025 | A$0.2000 | -4.8% |
| November 2025 | A$0.2100 | -12.5% |
| October 2025 | A$0.2400 | -17.2% |
About the BWF data
Daily bars. 3,780 sessions from Oct 20, 2011 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BWF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BWF share price history
